25434 嗶哩摩通六八沽Ａ (认沽证)
按盘价 
0.420 +0.005 (+1.205%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.415 | 197.500 | 172,000 | 65.331 | 136,000 | 0.402 | 36,000 | 0.400 |
| 18/03/2026 | 0.360 | 209.400 | 144,000 | 65.303 | 72,000 | 0.355 | 72,000 | 0.350 |
| 17/03/2026 | 0.385 | 204.800 | 312,000 | 65.938 | 156,000 | 0.371 | 156,000 | 0.370 |
| 16/03/2026 | 0.395 | 202.800 | 234,000 | 65.851 | 50,000 | 0.435 | 150,000 | 0.405 |
| 13/03/2026 | 0.425 | 197.200 | 448,000 | 65.787 | 224,000 | 0.418 | 224,000 | 0.409 |
| 12/03/2026 | 0.410 | 199.700 | 0 | 65.025 | ||||
| 11/03/2026 | 0.390 | 205.400 | 0 | 66.155 | ||||
| 10/03/2026 | 0.390 | 205.600 | 0 | 66.283 | ||||
| 09/03/2026 | 0.430 | 197.600 | 344,000 | 66.523 | 172,000 | 0.442 | 172,000 | 0.445 |
| 06/03/2026 | 0.405 | 201.200 | 404,000 | 64.406 | 200,000 | 0.387 | 200,000 | 0.392 |
| 05/03/2026 | 0.365 | 210.600 | 0 | 64.701 | ||||
| 04/03/2026 | 0.375 | 208.200 | 0 | 64.413 | ||||
| 03/03/2026 | 0.360 | 212.200 | 0 | 64.666 | ||||
| 02/03/2026 | 0.360 | 213.600 | 4,000 | 65.556 | 4,000 | 0.355 | ||
| 27/02/2026 | 0.325 | 221.200 | 136,000 | 64.129 | 68,000 | 0.325 | 68,000 | 0.330 |
| 26/02/2026 | 0.345 | 218.200 | 156,000 | 65.437 | 76,000 | 0.290 | 80,000 | 0.293 |
| 25/02/2026 | 0.305 | 228.800 | 248,000 | 65.181 | 124,000 | 0.300 | 124,000 | 0.300 |
| 24/02/2026 | 0.300 | 230.800 | 280,000 | 65.403 | 140,000 | 0.315 | 140,000 | 0.314 |
| 23/02/2026 | 0.285 | 234.800 | 9,408,000 | 64.952 | 3,804,000 | 0.275 | 3,804,000 | 0.275 |
| 20/02/2026 | 0.305 | 229.600 | 288,000 | 64.767 | 144,000 | 0.305 | 144,000 | 0.305 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |