25437 中化摩通六八購Ａ (认购证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.040 | 4.680 | 300,000 | 41.224 | 300,000 | 0.038 | ||
| 18/03/2026 | 0.051 | 4.780 | 0 | 41.447 | ||||
| 17/03/2026 | 0.055 | 4.780 | 0 | 42.066 | ||||
| 16/03/2026 | 0.055 | 4.770 | 112,000 | 42.114 | 112,000 | 0.056 | ||
| 13/03/2026 | 0.060 | 4.840 | 121,900,000 | 41.165 | 60,900,000 | 0.053 | 61,000,000 | 0.053 |
| 12/03/2026 | 0.070 | 4.980 | 102,000 | 39.865 | 50,000 | 0.069 | 52,000 | 0.070 |
| 11/03/2026 | 0.071 | 5.050 | 58,910,000 | 38.472 | 29,100,000 | 0.070 | 28,910,000 | 0.070 |
| 10/03/2026 | 0.070 | 5.060 | 400,000 | 37.928 | 100,000 | 0.069 | 300,000 | 0.070 |
| 09/03/2026 | 0.065 | 4.990 | 1,530,000 | 38.397 | 550,000 | 0.075 | 780,000 | 0.076 |
| 06/03/2026 | 0.095 | 5.220 | 26,638,000 | 37.603 | 13,620,000 | 0.087 | 13,018,000 | 0.087 |
| 05/03/2026 | 0.096 | 5.200 | 324,000 | 38.005 | 184,000 | 0.096 | 140,000 | 0.101 |
| 04/03/2026 | 0.117 | 5.310 | 46,418,000 | 38.071 | 22,920,000 | 0.104 | 23,196,000 | 0.105 |
| 03/03/2026 | 0.134 | 5.440 | 137,920,000 | 37.002 | 68,494,000 | 0.143 | 68,926,000 | 0.144 |
| 02/03/2026 | 0.169 | 5.590 | 60,034,000 | 36.971 | 29,272,000 | 0.145 | 29,892,000 | 0.147 |
| 27/02/2026 | 0.137 | 5.450 | 560,000 | 36.592 | 280,000 | 0.139 | 280,000 | 0.138 |
| 26/02/2026 | 0.133 | 5.430 | 644,000 | 36.490 | 284,000 | 0.138 | 360,000 | 0.142 |
| 25/02/2026 | 0.155 | 5.520 | 1,840,000 | 36.590 | 820,000 | 0.176 | 920,000 | 0.175 |
| 24/02/2026 | 0.159 | 5.520 | 1,850,000 | 36.808 | 1,050,000 | 0.145 | 800,000 | 0.150 |
| 23/02/2026 | 0.148 | 5.460 | 670,000 | 36.934 | 290,000 | 0.144 | 380,000 | 0.146 |
| 20/02/2026 | 0.139 | 5.410 | 1,310,000 | 36.766 | 480,000 | 0.154 | 830,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |