25443 百度中銀六七購Ｂ (认购证)
按盘价 
0.022 -0.003 (-12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.025 | 117.800 | 2,340,000 | 64.580 | 1,170,000 | 0.027 | 1,170,000 | 0.027 |
| 18/03/2026 | 0.030 | 121.800 | 400,000 | 63.747 | 200,000 | 0.027 | 200,000 | 0.027 |
| 17/03/2026 | 0.027 | 119.200 | 3,410,000 | 64.024 | 1,705,000 | 0.029 | 1,705,000 | 0.028 |
| 16/03/2026 | 0.031 | 122.900 | 345,000 | 62.867 | 172,500 | 0.029 | 172,500 | 0.029 |
| 13/03/2026 | 0.032 | 122.200 | 700,000 | 63.091 | 350,000 | 0.032 | 350,000 | 0.032 |
| 12/03/2026 | 0.031 | 120.400 | 105,000 | 63.755 | 52,500 | 0.036 | 52,500 | 0.036 |
| 11/03/2026 | 0.036 | 121.800 | 850,000 | 64.572 | 425,000 | 0.038 | 425,000 | 0.038 |
| 10/03/2026 | 0.035 | 120.800 | 400,000 | 64.632 | 400,000 | 0.035 | ||
| 09/03/2026 | 0.030 | 117.400 | 860,000 | 64.785 | 280,000 | 0.024 | 580,000 | 0.027 |
| 06/03/2026 | 0.032 | 119.500 | 500,000 | 63.397 | 400,000 | 0.030 | 100,000 | 0.031 |
| 05/03/2026 | 0.029 | 115.900 | 110,000 | 64.500 | 55,000 | 0.034 | 55,000 | 0.031 |
| 04/03/2026 | 0.029 | 115.000 | 540,000 | 64.941 | 270,000 | 0.029 | 270,000 | 0.028 |
| 03/03/2026 | 0.031 | 117.300 | 0 | 63.899 | ||||
| 02/03/2026 | 0.034 | 118.500 | 0 | 64.062 | ||||
| 27/02/2026 | 0.041 | 123.700 | 1,700,000 | 62.246 | 840,000 | 0.041 | 860,000 | 0.041 |
| 26/02/2026 | 0.042 | 123.400 | 15,842,500 | 62.603 | 7,887,500 | 0.048 | 7,955,000 | 0.048 |
| 25/02/2026 | 0.056 | 128.900 | 440,000 | 62.784 | 220,000 | 0.059 | 220,000 | 0.062 |
| 24/02/2026 | 0.062 | 129.700 | 0 | 63.642 | ||||
| 23/02/2026 | 0.070 | 133.200 | 1,102,500 | 62.905 | 552,500 | 0.070 | 497,500 | 0.068 |
| 20/02/2026 | 0.062 | 129.000 | 1,427,500 | 63.320 | 662,500 | 0.064 | 685,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |