25446 洛鉬麥銀六七購Ｂ (认购证)
按盘价 
0.310 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.310 | 22.640 | 3,120,000 | 64.238 | 1,530,000 | 0.294 | 1,560,000 | 0.295 |
| 02/02/2026 | 0.250 | 21.280 | 3,300,000 | 65.328 | 1,650,000 | 0.275 | 1,650,000 | 0.275 |
| 30/01/2026 | 0.315 | 22.320 | 8,130,000 | 67.130 | 3,990,000 | 0.333 | 4,110,000 | 0.336 |
| 29/01/2026 | 0.420 | 24.280 | 5,970,000 | 66.202 | 2,970,000 | 0.399 | 2,940,000 | 0.404 |
| 28/01/2026 | 0.415 | 24.140 | 4,110,000 | 66.521 | 2,130,000 | 0.369 | 1,980,000 | 0.367 |
| 27/01/2026 | 0.340 | 22.880 | 1,200,000 | 65.633 | 600,000 | 0.342 | 600,000 | 0.340 |
| 26/01/2026 | 0.340 | 22.740 | 5,460,000 | 66.695 | 2,730,000 | 0.341 | 2,730,000 | 0.339 |
| 23/01/2026 | 0.265 | 21.400 | 1,200,000 | 64.831 | 570,000 | 0.268 | 600,000 | 0.271 |
| 22/01/2026 | 0.285 | 21.620 | 3,870,000 | 66.279 | 1,830,000 | 0.282 | 2,040,000 | 0.283 |
| 21/01/2026 | 0.310 | 22.100 | 1,320,000 | 66.224 | 660,000 | 0.286 | 660,000 | 0.283 |
| 20/01/2026 | 0.280 | 21.560 | 7,830,000 | 65.488 | 3,510,000 | 0.280 | 4,230,000 | 0.280 |
| 19/01/2026 | 0.315 | 21.780 | 4,050,000 | 69.469 | 2,040,000 | 0.336 | 2,010,000 | 0.337 |
| 16/01/2026 | 0.355 | 22.500 | 4,710,000 | 69.214 | 2,370,000 | 0.390 | 2,280,000 | 0.389 |
| 15/01/2026 | 0.360 | 22.400 | 2,220,000 | 70.731 | 1,050,000 | 0.351 | 1,110,000 | 0.351 |
| 14/01/2026 | 0.355 | 22.260 | 2,460,000 | 70.932 | 1,230,000 | 0.368 | 1,230,000 | 0.369 |
| 13/01/2026 | 0.345 | 22.140 | 5,340,000 | 70.009 | 2,640,000 | 0.353 | 2,700,000 | 0.354 |
| 12/01/2026 | 0.350 | 22.340 | 2,520,000 | 68.860 | 1,260,000 | 0.325 | 1,260,000 | 0.323 |
| 09/01/2026 | 0.315 | 21.660 | 4,320,000 | 68.304 | 2,160,000 | 0.296 | 1,950,000 | 0.291 |
| 08/01/2026 | 0.270 | 20.680 | 3,630,000 | 68.596 | 1,650,000 | 0.281 | 1,890,000 | 0.282 |
| 07/01/2026 | 0.300 | 21.200 | 2,880,000 | 69.262 | 1,440,000 | 0.303 | 1,410,000 | 0.302 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 09:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |