25463 恒指瑞銀六七沽Ａ (认沽证)
按盘价 
0.201 +0.046 (+29.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.201 | 23,924.810 | 0 | 22.645 | ||||
| 17/06/2026 | 0.155 | 24,312.160 | 20,000 | 20.030 | 10,000 | 0.136 | 10,000 | 0.131 |
| 16/06/2026 | 0.143 | 24,493.950 | 70,000 | 20.667 | 70,000 | 0.143 | ||
| 15/06/2026 | 0.118 | 24,842.670 | 70,000 | 20.971 | 70,000 | 0.121 | ||
| 12/06/2026 | 0.138 | 24,718.100 | 0 | 22.461 | ||||
| 11/06/2026 | 0.182 | 24,249.290 | 0 | 23.437 | ||||
| 10/06/2026 | 0.167 | 24,407.960 | 40,000 | 22.897 | 20,000 | 0.179 | 20,000 | 0.164 |
| 09/06/2026 | 0.151 | 24,565.900 | 0 | 21.992 | ||||
| 08/06/2026 | 0.149 | 24,657.060 | 0 | 22.833 | ||||
| 05/06/2026 | 0.120 | 24,961.950 | 100,000 | 20.889 | 100,000 | 0.121 | ||
| 04/06/2026 | 0.106 | 25,253.400 | 100,000 | 21.686 | 100,000 | 0.111 | ||
| 03/06/2026 | 0.087 | 25,633.210 | 330,000 | 22.026 | 330,000 | 0.081 | ||
| 02/06/2026 | 0.073 | 26,038.320 | 340,000 | 22.910 | 90,000 | 0.092 | 250,000 | 0.084 |
| 01/06/2026 | 0.101 | 25,398.180 | 90,000 | 21.795 | 90,000 | 0.103 | ||
| 29/05/2026 | 0.113 | 25,182.390 | 30,000 | 21.030 | 30,000 | 0.116 | ||
| 28/05/2026 | 0.129 | 25,006.160 | 550,000 | 21.652 | 250,000 | 0.127 | 300,000 | 0.119 |
| 27/05/2026 | 0.109 | 25,328.230 | 180,000 | 21.607 | 180,000 | 0.109 | ||
| 26/05/2026 | 0.095 | 25,599.450 | 230,000 | 21.729 | 100,000 | 0.093 | 130,000 | 0.096 |
| 22/05/2026 | 0.100 | 25,606.030 | 0 | 21.985 | ||||
| 21/05/2026 | 0.116 | 25,386.520 | 880,000 | 22.438 | 470,000 | 0.100 | 410,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |