25466 港鐵麥銀六乙購Ａ (认购证)
按盘价 
0.083 -0.003 (-3.488%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.086 | 32.840 | 7,280,000 | 31.415 | 3,540,000 | 0.090 | 3,740,000 | 0.089 |
| 18/03/2026 | 0.104 | 33.180 | 5,755,000 | 32.223 | 2,875,000 | 0.101 | 2,880,000 | 0.101 |
| 17/03/2026 | 0.093 | 32.600 | 9,155,000 | 32.442 | 5,072,500 | 0.094 | 4,072,500 | 0.094 |
| 16/03/2026 | 0.079 | 32.160 | 5,835,000 | 31.985 | 2,460,000 | 0.081 | 3,375,000 | 0.081 |
| 13/03/2026 | 0.090 | 32.380 | 14,610,000 | 32.402 | 7,245,000 | 0.090 | 7,357,500 | 0.090 |
| 12/03/2026 | 0.133 | 34.600 | 6,575,000 | 31.012 | 3,277,500 | 0.127 | 3,297,500 | 0.129 |
| 11/03/2026 | 0.151 | 35.120 | 5,530,000 | 31.033 | 2,765,000 | 0.148 | 2,765,000 | 0.148 |
| 10/03/2026 | 0.149 | 34.960 | 6,125,000 | 31.114 | 3,062,500 | 0.147 | 3,062,500 | 0.147 |
| 09/03/2026 | 0.146 | 34.700 | 6,290,000 | 31.431 | 3,145,000 | 0.134 | 3,145,000 | 0.133 |
| 06/03/2026 | 0.160 | 35.380 | 5,130,000 | 30.668 | 2,565,000 | 0.161 | 2,565,000 | 0.162 |
| 05/03/2026 | 0.175 | 35.880 | 6,200,000 | 30.416 | 3,100,000 | 0.178 | 3,100,000 | 0.179 |
| 04/03/2026 | 0.159 | 35.280 | 8,390,000 | 30.716 | 4,175,000 | 0.172 | 4,195,000 | 0.172 |
| 03/03/2026 | 0.191 | 36.540 | 3,915,000 | 29.738 | 1,952,500 | 0.193 | 1,962,500 | 0.192 |
| 02/03/2026 | 0.182 | 36.220 | 6,420,000 | 29.892 | 3,210,000 | 0.178 | 3,210,000 | 0.177 |
| 27/02/2026 | 0.224 | 37.340 | 3,450,000 | 29.464 | 1,725,000 | 0.215 | 1,725,000 | 0.214 |
| 26/02/2026 | 0.220 | 37.160 | 2,750,000 | 29.617 | 1,380,000 | 0.227 | 1,370,000 | 0.227 |
| 25/02/2026 | 0.234 | 37.440 | 5,470,000 | 29.629 | 2,735,000 | 0.245 | 2,735,000 | 0.245 |
| 24/02/2026 | 0.241 | 37.540 | 3,430,000 | 29.648 | 1,895,000 | 0.221 | 1,535,000 | 0.217 |
| 23/02/2026 | 0.213 | 36.880 | 5,282,500 | 29.690 | 2,752,500 | 0.210 | 2,530,000 | 0.211 |
| 20/02/2026 | 0.195 | 36.420 | 2,177,500 | 29.625 | 1,070,000 | 0.190 | 1,107,500 | 0.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |