25473 五礦華泰六九購Ｂ (认购证)
按盘价 
0.021 -0.007 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.021 | 8.250 | 0 | 77.113 | ||||
| 17/06/2026 | 0.028 | 8.570 | 0 | 77.627 | ||||
| 16/06/2026 | 0.029 | 8.580 | 0 | 77.768 | ||||
| 15/06/2026 | 0.059 | 9.740 | 2,100,000 | 77.137 | 1,050,000 | 0.057 | 1,050,000 | 0.056 |
| 12/06/2026 | 0.036 | 8.950 | 8,000 | 75.689 | 4,000 | 0.036 | 4,000 | 0.036 |
| 11/06/2026 | 0.023 | 8.370 | 0 | 74.584 | ||||
| 10/06/2026 | 0.022 | 8.110 | 0 | 76.655 | ||||
| 09/06/2026 | 0.027 | 8.270 | 0 | 77.796 | ||||
| 08/06/2026 | 0.029 | 8.340 | 0 | 77.836 | ||||
| 05/06/2026 | 0.042 | 8.800 | 0 | 78.096 | ||||
| 04/06/2026 | 0.058 | 9.260 | 1,550,000 | 78.889 | 800,000 | 0.069 | 750,000 | 0.069 |
| 03/06/2026 | 0.078 | 9.780 | 2,320,000 | 79.074 | 1,110,000 | 0.082 | 1,160,000 | 0.083 |
| 02/06/2026 | 0.075 | 9.690 | 940,000 | 78.871 | 470,000 | 0.074 | 470,000 | 0.074 |
| 01/06/2026 | 0.057 | 9.120 | 300,000 | 79.218 | 150,000 | 0.057 | 150,000 | 0.055 |
| 29/05/2026 | 0.050 | 8.810 | 3,320,000 | 79.217 | 1,660,000 | 0.058 | 1,660,000 | 0.058 |
| 28/05/2026 | 0.052 | 8.960 | 3,480,000 | 77.869 | 1,740,000 | 0.055 | 1,740,000 | 0.058 |
| 27/05/2026 | 0.064 | 9.220 | 2,540,000 | 78.968 | 1,270,000 | 0.076 | 1,270,000 | 0.077 |
| 26/05/2026 | 0.079 | 9.560 | 0 | 79.488 | ||||
| 22/05/2026 | 0.064 | 9.140 | 0 | 78.360 | ||||
| 21/05/2026 | 0.056 | 8.820 | 1,680,000 | 78.988 | 840,000 | 0.064 | 840,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |