25480 中鋁摩利六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.010 | 8.390 | 0 | 111.062 | ||||
| 03/08/2026 | 0.010 | 8.260 | 0 | 112.120 | ||||
| 31/07/2026 | 0.010 | 8.460 | 0 | 107.165 | ||||
| 30/07/2026 | 0.010 | 8.340 | 0 | 108.088 | ||||
| 29/07/2026 | 0.010 | 8.330 | 0 | 107.528 | ||||
| 28/07/2026 | 0.010 | 8.130 | 0 | 109.571 | ||||
| 27/07/2026 | 0.010 | 8.330 | 0 | 106.184 | ||||
| 24/07/2026 | 0.010 | 8.300 | 0 | 104.642 | ||||
| 23/07/2026 | 0.010 | 8.630 | 0 | 99.791 | ||||
| 22/07/2026 | 0.010 | 8.120 | 0 | 105.774 | ||||
| 21/07/2026 | 0.010 | 7.930 | 0 | 107.715 | ||||
| 20/07/2026 | 0.010 | 7.970 | 0 | 106.554 | ||||
| 17/07/2026 | 0.010 | 7.610 | 0 | 109.633 | ||||
| 16/07/2026 | 0.010 | 7.870 | 0 | 105.510 | ||||
| 15/07/2026 | 0.010 | 8.090 | 0 | 102.064 | ||||
| 14/07/2026 | 0.010 | 8.230 | 0 | 99.776 | ||||
| 13/07/2026 | 0.010 | 7.510 | 0 | 108.678 | ||||
| 10/07/2026 | 0.010 | 7.620 | 0 | 105.503 | ||||
| 09/07/2026 | 0.010 | 7.520 | 0 | 106.301 | ||||
| 08/07/2026 | 0.010 | 7.630 | 0 | 104.302 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |