25493 紫金法巴六八購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 37.300 | 0 | 67.070 | |||||
| 05/05/2026 | 35.500 | 0 | 71.240 | |||||
| 04/05/2026 | 35.800 | 0 | 70.080 | |||||
| 30/04/2026 | 35.680 | 0 | 68.885 | |||||
| 29/04/2026 | 36.460 | 0 | 66.605 | |||||
| 28/04/2026 | 35.360 | 0 | 68.965 | |||||
| 27/04/2026 | 36.220 | 0 | 66.501 | |||||
| 24/04/2026 | 36.800 | 0 | 64.128 | |||||
| 23/04/2026 | 36.900 | 0 | 63.577 | |||||
| 22/04/2026 | 37.840 | 0 | 62.957 | 20,000 | 0.018 | |||
| 21/04/2026 | 38.200 | 0 | 62.963 | |||||
| 20/04/2026 | 37.120 | 0 | 64.633 | |||||
| 17/04/2026 | 36.620 | 0 | 64.895 | 400,000 | 0.019 | |||
| 16/04/2026 | 37.820 | 0 | 63.889 | |||||
| 15/04/2026 | 37.980 | 0 | 63.224 | 220,000 | 0.024 | 220,000 | 0.025 | |
| 14/04/2026 | 37.700 | 0 | 62.632 | |||||
| 13/04/2026 | 36.600 | 0 | 63.239 | |||||
| 10/04/2026 | 36.480 | 0 | 62.678 | |||||
| 09/04/2026 | 36.460 | 0 | 63.561 | |||||
| 08/04/2026 | 37.180 | 0 | 64.571 | 300,000 | 0.029 | 300,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |