25497 招行花旗六八購Ａ (认购证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/08/20260.01449.460071.335
03/08/20260.01450.900064.370
31/07/20260.01450.900060.505
30/07/20260.01451.200058.340
29/07/20260.01450.400059.963
28/07/20260.01449.760061.045
27/07/20260.01448.960062.658
24/07/20260.01448.760060.347
23/07/20260.01448.520060.197
22/07/20260.01447.980061.007
21/07/20260.01447.960060.211
20/07/20260.01448.760056.957
17/07/20260.01447.080059.684
16/07/20260.01446.300061.252
15/07/20260.01446.200060.805
14/07/20260.01445.960060.809
13/07/20260.01445.980060.047
10/07/20260.01445.720058.805
09/07/20260.01444.980060.256
08/07/20260.01445.720057.576
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/08/2026 17:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。