25499 赤金花旗六乙購Ａ (认购证)
按盘价 
0.124 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.124 | 42.080 | 0 | 76.107 | ||||
| 18/03/2026 | 0.124 | 42.080 | 2,130,000 | 75.967 | 2,050,000 | 0.122 | 30,000 | 0.124 |
| 17/03/2026 | 0.104 | 39.060 | 15,400,000 | 77.487 | 7,410,000 | 0.106 | 7,590,000 | 0.107 |
| 16/03/2026 | 0.100 | 37.680 | 21,770,000 | 79.922 | 9,680,000 | 0.103 | 11,890,000 | 0.103 |
| 13/03/2026 | 0.124 | 40.300 | 18,660,000 | 80.558 | 8,870,000 | 0.134 | 9,670,000 | 0.134 |
| 12/03/2026 | 0.151 | 43.680 | 36,350,000 | 79.374 | 18,230,000 | 0.152 | 18,090,000 | 0.151 |
| 11/03/2026 | 0.150 | 43.020 | 23,740,000 | 80.906 | 10,820,000 | 0.154 | 12,920,000 | 0.153 |
| 10/03/2026 | 0.141 | 42.100 | 15,460,000 | 80.460 | 7,860,000 | 0.136 | 7,430,000 | 0.136 |
| 09/03/2026 | 0.125 | 39.940 | 37,600,000 | 81.334 | 19,150,000 | 0.113 | 18,440,000 | 0.113 |
| 06/03/2026 | 0.124 | 39.800 | 34,760,000 | 80.971 | 17,760,000 | 0.122 | 16,450,000 | 0.122 |
| 05/03/2026 | 0.123 | 39.140 | 15,670,000 | 82.484 | 7,870,000 | 0.129 | 7,800,000 | 0.130 |
| 04/03/2026 | 0.140 | 40.640 | 41,120,000 | 83.729 | 20,420,000 | 0.139 | 20,690,000 | 0.139 |
| 03/03/2026 | 0.149 | 42.060 | 70,480,000 | 82.241 | 35,250,000 | 0.156 | 35,080,000 | 0.156 |
| 02/03/2026 | 0.172 | 44.480 | 40,260,000 | 82.075 | 19,800,000 | 0.142 | 20,350,000 | 0.142 |
| 27/02/2026 | 0.130 | 39.660 | 20,260,000 | 82.523 | 10,140,000 | 0.127 | 10,120,000 | 0.127 |
| 26/02/2026 | 0.124 | 38.620 | 14,780,000 | 83.431 | 7,280,000 | 0.126 | 7,490,000 | 0.126 |
| 25/02/2026 | 0.132 | 39.760 | 19,810,000 | 82.637 | 9,720,000 | 0.125 | 9,910,000 | 0.125 |
| 24/02/2026 | 0.127 | 39.120 | 31,640,000 | 82.646 | 17,330,000 | 0.126 | 14,310,000 | 0.126 |
| 23/02/2026 | 0.133 | 39.880 | 33,890,000 | 82.294 | 13,860,000 | 0.135 | 19,580,000 | 0.136 |
| 20/02/2026 | 0.113 | 36.940 | 4,860,000 | 83.662 | 2,430,000 | 0.115 | 2,430,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |