25499 赤金花旗六乙購Ａ (认购证)
按盘价 
0.056 +0.014 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.042 | 33.000 | 810,000 | 94.787 | 410,000 | 0.043 | 400,000 | 0.043 |
| 03/08/2026 | 0.045 | 33.400 | 800,000 | 95.258 | 400,000 | 0.044 | 400,000 | 0.044 |
| 31/07/2026 | 0.048 | 33.380 | 6,180,000 | 96.550 | 2,950,000 | 0.052 | 2,960,000 | 0.051 |
| 30/07/2026 | 0.044 | 32.620 | 2,480,000 | 96.080 | 1,200,000 | 0.052 | 1,280,000 | 0.053 |
| 29/07/2026 | 0.045 | 33.000 | 2,450,000 | 95.085 | 1,250,000 | 0.043 | 1,200,000 | 0.042 |
| 28/07/2026 | 0.040 | 31.540 | 210,000 | 96.333 | 210,000 | 0.040 | ||
| 27/07/2026 | 0.041 | 32.020 | 0 | 95.010 | ||||
| 24/07/2026 | 0.039 | 31.240 | 2,130,000 | 95.349 | 1,100,000 | 0.040 | 1,030,000 | 0.041 |
| 23/07/2026 | 0.045 | 32.020 | 3,310,000 | 96.822 | 1,610,000 | 0.044 | 1,670,000 | 0.044 |
| 22/07/2026 | 0.042 | 32.040 | 1,560,000 | 94.135 | 950,000 | 0.037 | 420,000 | 0.036 |
| 21/07/2026 | 0.021 | 27.760 | 0 | 90.024 | ||||
| 20/07/2026 | 0.019 | 26.400 | 0 | 92.280 | ||||
| 17/07/2026 | 0.019 | 25.500 | 0 | 94.747 | ||||
| 16/07/2026 | 0.023 | 27.660 | 200,000 | 91.170 | 200,000 | 0.023 | ||
| 15/07/2026 | 0.024 | 27.380 | 980,000 | 92.990 | 490,000 | 0.027 | 490,000 | 0.026 |
| 14/07/2026 | 0.030 | 28.860 | 250,000 | 93.331 | 250,000 | 0.030 | ||
| 13/07/2026 | 0.025 | 27.760 | 0 | 92.131 | ||||
| 10/07/2026 | 0.025 | 28.480 | 0 | 88.716 | ||||
| 09/07/2026 | 0.024 | 27.540 | 200,000 | 90.758 | 200,000 | 0.024 | ||
| 08/07/2026 | 0.025 | 28.060 | 0 | 89.660 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |