25515 江銅摩通六十購Ａ (认购证)
按盘价 
0.017 +0.006 (+54.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.011 | 35.480 | 0 | 73.059 | ||||
| 03/08/2026 | 0.011 | 34.800 | 0 | 74.907 | ||||
| 31/07/2026 | 0.011 | 35.180 | 0 | 72.386 | ||||
| 30/07/2026 | 0.011 | 33.820 | 0 | 76.506 | ||||
| 29/07/2026 | 0.011 | 34.480 | 0 | 73.883 | ||||
| 28/07/2026 | 0.011 | 34.240 | 0 | 74.279 | ||||
| 27/07/2026 | 0.012 | 35.100 | 165,000 | 72.590 | 165,000 | 0.012 | ||
| 24/07/2026 | 0.012 | 34.620 | 0 | 73.005 | ||||
| 23/07/2026 | 0.016 | 36.180 | 775,000 | 72.873 | 775,000 | 0.019 | ||
| 22/07/2026 | 0.013 | 34.920 | 0 | 72.715 | ||||
| 21/07/2026 | 0.010 | 33.500 | 1,500,000 | 72.391 | 1,500,000 | 0.010 | ||
| 20/07/2026 | 0.011 | 31.120 | 0 | 81.634 | ||||
| 17/07/2026 | 0.011 | 30.580 | 0 | 82.309 | ||||
| 16/07/2026 | 0.011 | 32.320 | 0 | 76.030 | ||||
| 15/07/2026 | 0.011 | 31.860 | 0 | 77.185 | ||||
| 14/07/2026 | 0.011 | 32.180 | 0 | 75.809 | ||||
| 13/07/2026 | 0.011 | 30.220 | 0 | 82.041 | ||||
| 10/07/2026 | 0.011 | 31.220 | 0 | 77.552 | ||||
| 09/07/2026 | 0.011 | 30.120 | 0 | 80.894 | ||||
| 08/07/2026 | 0.011 | 29.560 | 0 | 82.455 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |