25520 東金法興六乙購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/11/20260.01115.7300212.037
02/11/20260.01115.5600211.832
30/10/20260.01115.8600203.867
29/10/20260.01116.1600199.561
28/10/20260.01117.1600189.525
27/10/20260.01116.9100190.103
26/10/20260.01116.8500189.143
23/10/20260.01117.4400180.306
22/10/20260.01117.2100180.788
21/10/20260.01118.4200170.478
20/10/20260.01118.6800167.442
16/10/20260.01118.7700162.333
15/10/20260.01118.0100166.523
14/10/20260.01118.0900164.884
13/10/20260.01119.0600157.278
12/10/20260.01118.8800157.465
09/10/20260.01119.5500150.321
08/10/20260.01118.4200156.641
07/10/20260.01118.9500152.283
06/10/20260.01119.0600150.705
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/11/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。