25538 比迪信證六七購Ｂ (认购证)
按盘价 
0.178 +0.021 (+13.376%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.157 | 98.900 | 275,000 | 40.515 | 255,000 | 0.165 | 20,000 | 0.160 |
| 05/05/2026 | 0.181 | 101.000 | 2,230,000 | 40.163 | 1,095,000 | 0.166 | 1,070,000 | 0.164 |
| 04/05/2026 | 0.213 | 103.000 | 335,000 | 41.854 | 335,000 | 0.213 | ||
| 30/04/2026 | 0.202 | 102.500 | 1,160,000 | 39.512 | 815,000 | 0.240 | 345,000 | 0.202 |
| 29/04/2026 | 0.280 | 108.300 | 975,000 | 38.753 | 60,000 | 0.249 | 845,000 | 0.275 |
| 28/04/2026 | 0.228 | 103.700 | 1,375,000 | 41.861 | 690,000 | 0.238 | 685,000 | 0.243 |
| 27/04/2026 | 0.255 | 106.000 | 1,900,000 | 40.522 | 790,000 | 0.254 | 500,000 | 0.240 |
| 24/04/2026 | 0.198 | 101.200 | 2,665,000 | 41.233 | 1,340,000 | 0.184 | 870,000 | 0.189 |
| 23/04/2026 | 0.226 | 103.500 | 8,620,000 | 40.759 | 4,055,000 | 0.220 | 4,420,000 | 0.217 |
| 22/04/2026 | 0.280 | 107.000 | 340,000 | 42.273 | 170,000 | 0.305 | ||
| 21/04/2026 | 0.310 | 109.100 | 700,000 | 42.091 | 70,000 | 0.310 | 560,000 | 0.316 |
| 20/04/2026 | 0.335 | 110.000 | 0 | 45.088 | ||||
| 17/04/2026 | 0.355 | 111.400 | 0 | 44.082 | ||||
| 16/04/2026 | 0.380 | 113.200 | 215,000 | 43.095 | 25,000 | 0.365 | ||
| 15/04/2026 | 0.305 | 107.300 | 0 | 46.093 | ||||
| 14/04/2026 | 0.335 | 109.400 | 165,000 | 46.081 | 45,000 | 0.335 | ||
| 13/04/2026 | 0.345 | 110.300 | 35,000 | 45.021 | ||||
| 10/04/2026 | 0.260 | 105.100 | 400,000 | 41.330 | ||||
| 09/04/2026 | 0.229 | 101.800 | 1,825,000 | 43.865 | 1,140,000 | 0.244 | 110,000 | 0.265 |
| 08/04/2026 | 0.285 | 106.800 | 2,445,000 | 41.430 | 710,000 | 0.242 | 1,590,000 | 0.255 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |