25544 攜程信證六十購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/08/20260.011366.600067.598
04/08/20260.011364.800067.779
03/08/20260.011363.600067.762
31/07/20260.011366.400065.578
30/07/20260.011367.000064.984
29/07/20260.011367.000064.597
28/07/20260.011349.200070.187
27/07/20260.011355.600067.618
24/07/20260.011342.600070.827
23/07/20260.011345.400069.488
22/07/20260.011340.200070.858
21/07/20260.011347.800067.944
20/07/20260.011350.200066.792
17/07/20260.011338.400069.597
16/07/20260.011342.200067.989
15/07/20260.011335.600069.808
14/07/20260.011335.600069.496
13/07/20260.011334.400069.542
10/07/20260.011329.400070.155
09/07/20260.011322.800071.997
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。