25544 攜程信證六十購Ａ (认购证)
按盘价 
0.047 +0.001 (+2.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.046 | 403.400 | 0 | 53.147 | ||||
| 18/03/2026 | 0.052 | 415.600 | 0 | 52.575 | ||||
| 17/03/2026 | 0.050 | 411.200 | 0 | 52.701 | ||||
| 16/03/2026 | 0.050 | 411.400 | 0 | 52.524 | ||||
| 13/03/2026 | 0.047 | 401.600 | 0 | 53.339 | ||||
| 12/03/2026 | 0.052 | 407.200 | 0 | 54.053 | ||||
| 11/03/2026 | 0.057 | 415.800 | 0 | 53.845 | ||||
| 10/03/2026 | 0.059 | 420.600 | 0 | 53.202 | ||||
| 09/03/2026 | 0.057 | 414.600 | 0 | 53.834 | ||||
| 06/03/2026 | 0.057 | 418.000 | 0 | 52.565 | ||||
| 05/03/2026 | 0.044 | 390.000 | 0 | 53.863 | ||||
| 04/03/2026 | 0.047 | 397.000 | 0 | 53.366 | ||||
| 03/03/2026 | 0.045 | 391.000 | 0 | 53.840 | ||||
| 02/03/2026 | 0.053 | 403.800 | 100,000 | 54.087 | 100,000 | 0.053 | ||
| 27/02/2026 | 0.056 | 411.400 | 0 | 53.044 | ||||
| 26/02/2026 | 0.052 | 400.400 | 50,000 | 54.672 | 50,000 | 0.052 | ||
| 25/02/2026 | 0.059 | 413.800 | 50,000 | 54.070 | 50,000 | 0.056 | ||
| 24/02/2026 | 0.056 | 406.800 | 150,000 | 54.483 | 150,000 | 0.056 | ||
| 23/02/2026 | 0.067 | 423.000 | 150,000 | 54.619 | 150,000 | 0.070 | ||
| 20/02/2026 | 415.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |