25545 聯想信證六六購Ｃ (认购证)
按盘价 
0.109 -0.010 (-8.403%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.119 | 9.370 | 1,800,000 | 41.281 | 900,000 | 0.129 | 900,000 | 0.131 |
| 18/03/2026 | 0.147 | 9.610 | 2,950,000 | 42.419 | 1,400,000 | 0.146 | 1,550,000 | 0.146 |
| 17/03/2026 | 0.140 | 9.490 | 0 | 43.361 | ||||
| 16/03/2026 | 0.141 | 9.540 | 2,100,000 | 42.181 | 1,100,000 | 0.133 | 1,000,000 | 0.133 |
| 13/03/2026 | 0.131 | 9.370 | 2,080,000 | 43.032 | 1,040,000 | 0.136 | 1,040,000 | 0.136 |
| 12/03/2026 | 0.151 | 9.560 | 0 | 43.296 | ||||
| 11/03/2026 | 0.157 | 9.650 | 0 | 42.353 | ||||
| 10/03/2026 | 0.140 | 9.460 | 1,200,000 | 42.460 | 600,000 | 0.129 | 600,000 | 0.129 |
| 09/03/2026 | 0.113 | 9.120 | 0 | 43.069 | ||||
| 06/03/2026 | 0.134 | 9.410 | 600,000 | 41.330 | 300,000 | 0.134 | 300,000 | 0.137 |
| 05/03/2026 | 0.131 | 9.220 | 0 | 44.614 | ||||
| 04/03/2026 | 0.131 | 9.240 | 0 | 43.970 | ||||
| 03/03/2026 | 0.143 | 9.370 | 0 | 43.791 | ||||
| 02/03/2026 | 0.154 | 9.470 | 100,000 | 43.939 | 100,000 | 0.156 | ||
| 27/02/2026 | 0.178 | 9.730 | 0 | 42.799 | ||||
| 26/02/2026 | 0.168 | 9.610 | 0 | 43.166 | ||||
| 25/02/2026 | 0.165 | 9.580 | 0 | 42.985 | ||||
| 24/02/2026 | 0.160 | 9.530 | 0 | 42.755 | ||||
| 23/02/2026 | 0.148 | 9.370 | 0 | 43.370 | ||||
| 20/02/2026 | 0.139 | 9.220 | 0 | 43.950 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |