25559 新地摩利六乙購Ａ (认购证)
按盘价 
0.226 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.226 | 132.500 | 12,495,000 | 35.190 | 6,227,500 | 0.238 | 6,267,500 | 0.239 |
| 18/03/2026 | 0.280 | 137.800 | 1,755,000 | 35.528 | 907,500 | 0.281 | 847,500 | 0.280 |
| 17/03/2026 | 0.237 | 133.400 | 7,875,000 | 35.352 | 3,920,000 | 0.239 | 3,955,000 | 0.239 |
| 16/03/2026 | 0.227 | 132.400 | 7,215,000 | 35.179 | 3,607,500 | 0.223 | 3,607,500 | 0.220 |
| 13/03/2026 | 0.211 | 130.400 | 9,580,000 | 35.147 | 4,780,000 | 0.215 | 4,775,000 | 0.218 |
| 12/03/2026 | 0.235 | 133.400 | 4,590,000 | 34.796 | 2,245,000 | 0.236 | 2,245,000 | 0.235 |
| 11/03/2026 | 0.280 | 136.900 | 75,000 | 36.993 | 37,500 | 0.290 | 37,500 | 0.285 |
| 10/03/2026 | 0.290 | 138.520 | 1,085,000 | 35.102 | 560,000 | 0.287 | 490,000 | 0.294 |
| 09/03/2026 | 0.270 | 135.920 | 7,930,000 | 35.655 | 3,915,000 | 0.239 | 3,945,000 | 0.236 |
| 06/03/2026 | 0.315 | 141.020 | 730,000 | 34.724 | 365,000 | 0.313 | 365,000 | 0.314 |
| 05/03/2026 | 0.325 | 141.920 | 2,760,000 | 34.691 | 1,367,500 | 0.336 | 1,392,500 | 0.336 |
| 04/03/2026 | 0.290 | 138.520 | 3,220,000 | 34.702 | 1,605,000 | 0.280 | 1,610,000 | 0.276 |
| 03/03/2026 | 0.320 | 141.820 | 3,847,500 | 34.146 | 1,937,500 | 0.339 | 1,910,000 | 0.337 |
| 02/03/2026 | 0.345 | 144.020 | 6,915,000 | 34.160 | 3,427,500 | 0.340 | 3,332,500 | 0.340 |
| 27/02/2026 | 0.350 | 145.020 | 4,560,000 | 33.311 | 2,265,000 | 0.336 | 1,945,000 | 0.338 |
| 26/02/2026 | 0.255 | 135.320 | 1,840,000 | 33.921 | 922,500 | 0.284 | 850,000 | 0.281 |
| 25/02/2026 | 0.247 | 135.420 | 3,585,000 | 32.927 | 1,635,000 | 0.256 | 1,842,500 | 0.259 |
| 24/02/2026 | 0.280 | 138.320 | 4,747,500 | 33.263 | 2,210,000 | 0.287 | 2,422,500 | 0.285 |
| 23/02/2026 | 0.290 | 139.020 | 1,180,000 | 33.489 | 720,000 | 0.295 | 452,500 | 0.299 |
| 20/02/2026 | 0.247 | 134.720 | 402,500 | 33.276 | 112,500 | 0.250 | 200,000 | 0.252 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |