25559 新地摩利六乙購Ａ (认购证)
按盘价 
0.325 +0.083 (+34.298%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.242 | 138.600 | 1,760,000 | 33.745 | 880,000 | 0.240 | 880,000 | 0.240 |
| 04/05/2026 | 0.243 | 138.300 | 2,080,000 | 34.119 | 1,040,000 | 0.243 | 1,040,000 | 0.244 |
| 30/04/2026 | 0.222 | 135.800 | 120,000 | 34.125 | 60,000 | 0.244 | 60,000 | 0.243 |
| 29/04/2026 | 0.260 | 140.000 | 22,500 | 33.727 | 20,000 | 0.264 | ||
| 28/04/2026 | 0.235 | 137.000 | 20,000 | 34.173 | 20,000 | 0.235 | ||
| 27/04/2026 | 0.232 | 136.400 | 90,000 | 34.405 | 40,000 | 0.221 | 50,000 | 0.225 |
| 24/04/2026 | 0.238 | 136.900 | 40,000 | 34.313 | 40,000 | 0.232 | ||
| 23/04/2026 | 0.243 | 137.300 | 3,230,000 | 34.367 | 1,490,000 | 0.242 | 1,740,000 | 0.241 |
| 22/04/2026 | 0.255 | 138.000 | 4,835,000 | 34.875 | 2,367,500 | 0.243 | 2,417,500 | 0.241 |
| 21/04/2026 | 0.255 | 138.400 | 2,880,000 | 34.462 | 1,410,000 | 0.244 | 1,370,000 | 0.241 |
| 20/04/2026 | 0.232 | 135.600 | 8,110,000 | 34.828 | 3,830,000 | 0.229 | 4,230,000 | 0.229 |
| 17/04/2026 | 0.211 | 133.000 | 8,350,000 | 34.900 | 4,120,000 | 0.218 | 4,230,000 | 0.218 |
| 16/04/2026 | 0.265 | 138.600 | 1,440,000 | 34.971 | 690,000 | 0.255 | 720,000 | 0.248 |
| 15/04/2026 | 0.255 | 137.500 | 55,000 | 34.992 | 27,500 | 0.260 | 27,500 | 0.265 |
| 14/04/2026 | 0.255 | 137.200 | 370,000 | 35.410 | 230,000 | 0.255 | 140,000 | 0.260 |
| 13/04/2026 | 0.241 | 135.800 | 8,010,000 | 35.266 | 4,005,000 | 0.240 | 4,005,000 | 0.240 |
| 10/04/2026 | 0.270 | 138.700 | 180,000 | 35.130 | 90,000 | 0.285 | 90,000 | 0.285 |
| 09/04/2026 | 0.270 | 138.200 | 335,000 | 35.603 | 177,500 | 0.271 | 157,500 | 0.260 |
| 08/04/2026 | 0.275 | 138.300 | 1,535,000 | 36.044 | 767,500 | 0.273 | 767,500 | 0.270 |
| 02/04/2026 | 0.211 | 131.000 | 11,282,500 | 36.037 | 5,667,500 | 0.214 | 5,615,000 | 0.213 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |