25573 比迪匯豐六乙購Ａ (认购证)
按盘价 
0.033 -0.005 (-13.158%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.033 | 80.850 | 29,350,000 | 44.711 | ||||
| 17/06/2026 | 0.038 | 81.900 | 34,010,000 | 45.269 | 15,065,000 | 0.040 | 18,220,000 | 0.040 |
| 16/06/2026 | 0.047 | 84.050 | 16,460,000 | 45.758 | 8,500,000 | 0.047 | 7,715,000 | 0.045 |
| 15/06/2026 | 0.053 | 85.600 | 18,985,000 | 45.677 | 5,990,000 | 0.051 | 12,400,000 | 0.053 |
| 12/06/2026 | 0.057 | 86.550 | 15,305,000 | 45.352 | 8,260,000 | 0.056 | 6,160,000 | 0.056 |
| 11/06/2026 | 0.053 | 84.950 | 14,850,000 | 46.389 | 7,960,000 | 0.052 | 6,590,000 | 0.050 |
| 10/06/2026 | 0.056 | 86.189 | 31,870,000 | 45.236 | 12,880,000 | 0.052 | 16,865,000 | 0.052 |
| 09/06/2026 | 0.062 | 87.989 | 3,875,000 | 44.711 | 2,125,000 | 0.064 | 1,115,000 | 0.063 |
| 08/06/2026 | 0.062 | 87.639 | 20,715,000 | 44.994 | 11,120,000 | 0.062 | 8,575,000 | 0.059 |
| 05/06/2026 | 0.069 | 89.289 | 20,250,000 | 44.519 | 7,720,000 | 0.074 | 10,910,000 | 0.074 |
| 04/06/2026 | 0.078 | 91.389 | 12,820,000 | 44.103 | 6,135,000 | 0.076 | 5,795,000 | 0.075 |
| 03/06/2026 | 0.085 | 92.839 | 10,725,000 | 43.854 | 4,770,000 | 0.092 | 4,885,000 | 0.087 |
| 02/06/2026 | 0.105 | 96.339 | 32,890,000 | 43.675 | 15,245,000 | 0.089 | 11,370,000 | 0.091 |
| 01/06/2026 | 0.072 | 90.339 | 21,655,000 | 43.550 | 9,375,000 | 0.075 | 10,425,000 | 0.074 |
| 29/05/2026 | 0.078 | 90.889 | 29,595,000 | 43.974 | 13,085,000 | 0.077 | 10,885,000 | 0.072 |
| 28/05/2026 | 0.071 | 89.889 | 6,510,000 | 43.379 | 1,560,000 | 0.069 | 4,065,000 | 0.070 |
| 27/05/2026 | 0.073 | 90.289 | 9,265,000 | 43.285 | 2,205,000 | 0.079 | 6,330,000 | 0.079 |
| 26/05/2026 | 0.090 | 93.239 | 13,665,000 | 43.502 | 8,175,000 | 0.087 | 4,450,000 | 0.083 |
| 22/05/2026 | 0.079 | 91.189 | 8,615,000 | 43.056 | 2,600,000 | 0.079 | 3,675,000 | 0.079 |
| 21/05/2026 | 0.075 | 90.139 | 12,890,000 | 43.239 | 5,840,000 | 0.083 | 5,040,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |