25576 小米匯豐七乙購Ａ (认购证)
按盘价 
0.080 +0.003 (+3.896%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.077 | 30.820 | 43,400,000 | 43.197 | 21,570,000 | 0.079 | 21,670,000 | 0.078 |
| 05/05/2026 | 0.075 | 30.460 | 9,250,000 | 43.553 | 4,590,000 | 0.073 | 4,650,000 | 0.073 |
| 04/05/2026 | 0.079 | 30.980 | 13,170,000 | 43.407 | 6,560,000 | 0.081 | 6,390,000 | 0.079 |
| 30/04/2026 | 0.066 | 29.020 | 2,150,000 | 44.177 | 920,000 | 0.066 | 1,150,000 | 0.066 |
| 29/04/2026 | 0.072 | 30.140 | 10,000,000 | 43.180 | 5,000,000 | 0.073 | 5,000,000 | 0.072 |
| 28/04/2026 | 0.071 | 29.920 | 6,450,000 | 43.406 | 3,400,000 | 0.077 | 3,050,000 | 0.077 |
| 27/04/2026 | 0.082 | 31.100 | 2,400,000 | 43.771 | 1,200,000 | 0.082 | 1,200,000 | 0.081 |
| 24/04/2026 | 0.080 | 31.200 | 490,000 | 42.745 | 200,000 | 0.078 | 290,000 | 0.078 |
| 23/04/2026 | 0.081 | 31.180 | 5,980,000 | 43.077 | 1,720,000 | 0.081 | 4,080,000 | 0.080 |
| 22/04/2026 | 0.089 | 31.800 | 730,000 | 43.847 | 200,000 | 0.087 | 530,000 | 0.089 |
| 21/04/2026 | 0.092 | 32.400 | 2,090,000 | 43.208 | 1,090,000 | 0.091 | 1,000,000 | 0.091 |
| 20/04/2026 | 0.092 | 32.320 | 7,200,000 | 43.388 | 3,300,000 | 0.096 | 3,590,000 | 0.096 |
| 17/04/2026 | 0.090 | 32.000 | 500,000 | 43.538 | 200,000 | 0.089 | 300,000 | 0.091 |
| 16/04/2026 | 0.090 | 32.060 | 4,960,000 | 43.336 | 2,080,000 | 0.085 | 2,880,000 | 0.086 |
| 15/04/2026 | 0.083 | 30.900 | 570,000 | 44.284 | 240,000 | 0.083 | 330,000 | 0.084 |
| 14/04/2026 | 0.084 | 30.880 | 1,200,000 | 44.812 | 600,000 | 0.083 | 600,000 | 0.083 |
| 13/04/2026 | 0.083 | 30.660 | 20,000 | 45.055 | 20,000 | 0.084 | ||
| 10/04/2026 | 0.086 | 30.900 | 50,000 | 45.231 | 50,000 | 0.088 | ||
| 09/04/2026 | 0.092 | 31.360 | 5,250,000 | 45.796 | 2,590,000 | 0.095 | 2,650,000 | 0.097 |
| 08/04/2026 | 0.104 | 32.760 | 4,260,000 | 45.567 | 2,100,000 | 0.103 | 2,150,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |