25579 李寧華泰六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 12.570 | 0 | 403.830 | |||||
| 17/09/2026 | 0 | 349.309 | ||||||
| 16/09/2026 | 12.650 | 0 | 310.038 | |||||
| 15/09/2026 | 12.800 | 0 | 278.398 | |||||
| 14/09/2026 | 0 | 254.067 | ||||||
| 11/09/2026 | 13.010 | 0 | 210.646 | |||||
| 10/09/2026 | 13.060 | 0 | 199.718 | |||||
| 09/09/2026 | 13.370 | 0 | 184.712 | |||||
| 08/09/2026 | 0 | 160.847 | ||||||
| 07/09/2026 | 0 | 163.795 | ||||||
| 04/09/2026 | 0 | 152.347 | ||||||
| 03/09/2026 | 0 | 159.950 | ||||||
| 02/09/2026 | 0 | 155.665 | ||||||
| 01/09/2026 | 0 | 149.235 | ||||||
| 31/08/2026 | 13.224 | 0 | 141.797 | |||||
| 28/08/2026 | 13.244 | 0 | 132.302 | |||||
| 27/08/2026 | 0 | 129.182 | ||||||
| 26/08/2026 | 13.164 | 0 | 128.226 | |||||
| 25/08/2026 | 13.164 | 0 | 125.820 | |||||
| 24/08/2026 | 13.254 | 0 | 122.305 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |