25584 國信麥銀六八購Ａ (认购证)
按盘价 
0.046 +0.005 (+12.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.041 | 5.130 | 500,000 | 42.725 | 250,000 | 0.041 | 250,000 | 0.041 |
| 04/05/2026 | 0.044 | 5.140 | 2,400,000 | 42.989 | 1,200,000 | 0.052 | 1,200,000 | 0.052 |
| 30/04/2026 | 0.056 | 5.210 | 2,300,000 | 43.080 | 1,150,000 | 0.057 | 1,150,000 | 0.058 |
| 29/04/2026 | 0.066 | 5.270 | 4,078,000 | 43.395 | 2,000,000 | 0.057 | 2,078,000 | 0.058 |
| 28/04/2026 | 0.054 | 5.170 | 1,240,000 | 43.113 | 600,000 | 0.056 | 640,000 | 0.055 |
| 27/04/2026 | 0.051 | 5.140 | 3,100,000 | 42.926 | 1,550,000 | 0.043 | 1,550,000 | 0.042 |
| 24/04/2026 | 0.041 | 5.010 | 5,372,000 | 42.813 | 2,692,000 | 0.037 | 2,680,000 | 0.036 |
| 23/04/2026 | 0.055 | 5.110 | 3,912,000 | 43.531 | 1,950,000 | 0.051 | 1,962,000 | 0.050 |
| 22/04/2026 | 0.048 | 5.030 | 1,500,000 | 43.575 | 750,000 | 0.048 | 750,000 | 0.047 |
| 21/04/2026 | 0.050 | 5.050 | 560,000 | 43.399 | 280,000 | 0.048 | 280,000 | 0.047 |
| 20/04/2026 | 4.950 | 0 | ||||||
| 17/04/2026 | 4.900 | 0 | ||||||
| 16/04/2026 | 4.890 | 0 | ||||||
| 15/04/2026 | 4.900 | 0 | ||||||
| 14/04/2026 | 4.990 | 0 | ||||||
| 13/04/2026 | 5.010 | 0 | ||||||
| 10/04/2026 | 4.990 | 0 | ||||||
| 09/04/2026 | 4.960 | 0 | ||||||
| 08/04/2026 | 4.920 | 0 | ||||||
| 02/04/2026 | 4.880 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |