25585 中移星展六九購Ａ (认购证)
按盘价 
0.159 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.159 | 84.700 | 4,580,000 | 22.765 | ||||
| 05/05/2026 | 0.139 | 83.850 | 3,105,000 | 22.749 | 1,230,000 | 0.140 | 1,775,000 | 0.140 |
| 04/05/2026 | 0.143 | 83.950 | 29,550,000 | 22.773 | 13,270,000 | 0.160 | 15,450,000 | 0.157 |
| 30/04/2026 | 0.158 | 84.600 | 67,725,000 | 22.377 | 33,220,000 | 0.183 | 34,455,000 | 0.182 |
| 29/04/2026 | 0.190 | 85.450 | 62,590,000 | 22.849 | 31,635,000 | 0.183 | 30,935,000 | 0.183 |
| 28/04/2026 | 0.174 | 84.650 | 61,770,000 | 23.115 | 31,075,000 | 0.161 | 30,680,000 | 0.161 |
| 27/04/2026 | 0.166 | 84.400 | 62,395,000 | 22.938 | 30,445,000 | 0.155 | 31,950,000 | 0.155 |
| 24/04/2026 | 0.163 | 83.900 | 910,000 | 23.279 | 130,000 | 0.161 | 730,000 | 0.165 |
| 23/04/2026 | 0.165 | 84.000 | 385,000 | 23.164 | 355,000 | 0.166 | ||
| 22/04/2026 | 0.154 | 83.400 | 0 | 23.312 | ||||
| 21/04/2026 | 0.157 | 83.700 | 1,800,000 | 23.026 | 1,250,000 | 0.154 | 500,000 | 0.154 |
| 20/04/2026 | 0.120 | 81.800 | 100,000 | 23.267 | 100,000 | 0.110 | ||
| 17/04/2026 | 0.118 | 81.450 | 0 | 23.377 | ||||
| 16/04/2026 | 0.118 | 81.600 | 0 | 23.087 | ||||
| 15/04/2026 | 0.120 | 81.350 | 200,000 | 23.501 | 100,000 | 0.120 | 100,000 | 0.120 |
| 14/04/2026 | 0.122 | 81.500 | 0 | 23.446 | ||||
| 13/04/2026 | 0.122 | 81.100 | 0 | 23.926 | ||||
| 10/04/2026 | 0.125 | 81.100 | 80,000 | 23.904 | 80,000 | 0.125 | ||
| 09/04/2026 | 0.114 | 80.700 | 0 | 23.589 | ||||
| 08/04/2026 | 0.124 | 80.950 | 1,160,000 | 23.928 | 1,080,000 | 0.124 | 80,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 07:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |