25595 小米花旗六五購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.010 | 30.820 | 0 | 84.605 | ||||
| 05/05/2026 | 0.010 | 30.460 | 0 | 84.327 | ||||
| 04/05/2026 | 0.010 | 30.980 | 0 | 77.007 | ||||
| 30/04/2026 | 0.010 | 29.020 | 0 | 82.177 | ||||
| 29/04/2026 | 0.010 | 30.140 | 0 | 71.935 | ||||
| 28/04/2026 | 0.010 | 29.920 | 0 | 71.624 | ||||
| 27/04/2026 | 0.010 | 31.100 | 0 | 61.999 | ||||
| 24/04/2026 | 0.010 | 31.200 | 0 | 57.342 | ||||
| 23/04/2026 | 0.010 | 31.180 | 0 | 56.295 | ||||
| 22/04/2026 | 0.010 | 31.800 | 0 | 51.538 | ||||
| 21/04/2026 | 0.010 | 32.400 | 0 | 47.148 | ||||
| 20/04/2026 | 0.011 | 32.320 | 0 | 47.668 | ||||
| 17/04/2026 | 0.012 | 32.000 | 0 | 47.869 | ||||
| 16/04/2026 | 0.013 | 32.060 | 0 | 47.593 | ||||
| 15/04/2026 | 0.013 | 30.900 | 0 | 53.169 | ||||
| 14/04/2026 | 0.013 | 30.880 | 0 | 52.510 | ||||
| 13/04/2026 | 0.015 | 30.660 | 0 | 54.555 | ||||
| 10/04/2026 | 0.015 | 30.900 | 374,000 | 51.071 | 374,000 | 0.015 | ||
| 09/04/2026 | 0.014 | 31.360 | 0 | 47.317 | ||||
| 08/04/2026 | 0.023 | 32.760 | 294,000 | 44.890 | 294,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |