25600 騰訊摩通六九購Ｂ (认购证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.015 | 440.200 | 0 | 55.426 | ||||
| 17/06/2026 | 0.016 | 445.400 | 0 | 54.686 | ||||
| 16/06/2026 | 0.017 | 447.400 | 0 | 54.574 | ||||
| 15/06/2026 | 0.022 | 459.600 | 0 | 54.292 | ||||
| 12/06/2026 | 0.022 | 463.600 | 0 | 52.704 | ||||
| 11/06/2026 | 0.022 | 457.200 | 0 | 53.683 | ||||
| 10/06/2026 | 0.022 | 465.600 | 0 | 51.807 | ||||
| 09/06/2026 | 0.019 | 453.200 | 670,000 | 52.601 | 670,000 | 0.019 | ||
| 08/06/2026 | 0.016 | 446.400 | 670,000 | 52.136 | 670,000 | 0.016 | ||
| 05/06/2026 | 0.023 | 453.200 | 0 | 53.361 | ||||
| 04/06/2026 | 0.025 | 459.000 | 0 | 52.801 | ||||
| 03/06/2026 | 0.026 | 466.400 | 0 | 51.531 | ||||
| 02/06/2026 | 0.030 | 481.600 | 1,840,000 | 49.806 | 1,210,000 | 0.022 | 630,000 | 0.028 |
| 01/06/2026 | 0.012 | 436.000 | 0 | 50.060 | ||||
| 29/05/2026 | 0.012 | 427.200 | 0 | 50.970 | ||||
| 28/05/2026 | 0.012 | 425.000 | 0 | 51.144 | ||||
| 27/05/2026 | 0.013 | 434.400 | 0 | 49.864 | ||||
| 26/05/2026 | 0.014 | 439.000 | 0 | 49.398 | ||||
| 22/05/2026 | 0.015 | 441.400 | 0 | 48.691 | ||||
| 21/05/2026 | 0.015 | 439.000 | 0 | 48.910 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |