25601 騰訊信證七七購Ａ (认购证)
按盘价 
0.024 +0.005 (+26.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2026 | 0 | 38.832 | ||||||
| 21/09/2026 | 0 | 39.725 | 775,000 | 0.018 | 410,000 | 0.018 | ||
| 18/09/2026 | 0 | 40.138 | 2,390,000 | 0.019 | 2,755,000 | 0.019 | ||
| 17/09/2026 | 0 | 40.105 | 340,000 | 0.019 | 340,000 | 0.018 | ||
| 16/09/2026 | 0 | 39.916 | 155,000 | 0.021 | 75,000 | 0.021 | ||
| 15/09/2026 | 0 | 39.990 | 2,520,000 | 0.023 | 2,600,000 | 0.022 | ||
| 14/09/2026 | 0 | 40.241 | 570,000 | 0.020 | 570,000 | 0.021 | ||
| 11/09/2026 | 0 | 39.832 | 590,000 | 0.020 | 1,590,000 | 0.020 | ||
| 10/09/2026 | 0 | 39.655 | 200,000 | 0.019 | 280,000 | 0.019 | ||
| 09/09/2026 | 0 | 39.302 | 255,000 | 0.021 | 255,000 | 0.021 | ||
| 08/09/2026 | 0 | 38.996 | 350,000 | 0.021 | 350,000 | 0.021 | ||
| 07/09/2026 | 0 | 38.957 | 805,000 | 0.023 | 780,000 | 0.023 | ||
| 04/09/2026 | 0 | 39.032 | 290,000 | 0.024 | 345,000 | 0.024 | ||
| 03/09/2026 | 0 | 39.584 | 70,000 | 0.022 | ||||
| 02/09/2026 | 0 | 38.644 | 530,000 | 0.022 | 530,000 | 0.022 | ||
| 01/09/2026 | 0 | 39.591 | 130,000 | 0.025 | ||||
| 31/08/2026 | 0 | 38.510 | 180,000 | 0.026 | 180,000 | 0.026 | ||
| 28/08/2026 | 0 | 38.836 | 15,000 | 0.028 | ||||
| 27/08/2026 | 0 | 38.649 | ||||||
| 26/08/2026 | 0 | 38.985 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |