25604 阿里摩通六八購Ｃ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.012 | 102.900 | 0 | 90.721 | ||||
| 18/06/2026 | 0.012 | 104.900 | 0 | 85.530 | ||||
| 17/06/2026 | 0.012 | 106.900 | 0 | 82.541 | ||||
| 16/06/2026 | 0.012 | 107.000 | 0 | 81.836 | ||||
| 15/06/2026 | 0.012 | 109.300 | 0 | 78.629 | ||||
| 12/06/2026 | 0.012 | 110.200 | 0 | 75.988 | ||||
| 11/06/2026 | 0.012 | 107.400 | 0 | 78.542 | ||||
| 10/06/2026 | 0.012 | 113.500 | 0 | 72.526 | ||||
| 09/06/2026 | 0.012 | 116.071 | 0 | 68.323 | ||||
| 08/06/2026 | 0.012 | 117.771 | 0 | 66.155 | ||||
| 05/06/2026 | 0.012 | 121.371 | 0 | 61.387 | ||||
| 04/06/2026 | 0.012 | 122.471 | 0 | 59.957 | ||||
| 03/06/2026 | 0.012 | 125.571 | 0 | 56.701 | ||||
| 02/06/2026 | 0.012 | 129.871 | 1,050,000 | 52.460 | 700,000 | 0.011 | 350,000 | 0.011 |
| 01/06/2026 | 0.010 | 121.771 | 0 | 57.176 | ||||
| 29/05/2026 | 0.010 | 119.871 | 0 | 57.863 | ||||
| 28/05/2026 | 0.010 | 120.771 | 0 | 56.723 | ||||
| 27/05/2026 | 0.010 | 123.271 | 0 | 54.202 | ||||
| 26/05/2026 | 0.011 | 126.571 | 0 | 52.136 | ||||
| 22/05/2026 | 0.011 | 125.971 | 0 | 51.494 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |