25604 阿里摩通六八購Ｃ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.012 | 124.400 | 0 | 124.223 | ||||
| 05/08/2026 | 0.012 | 128.100 | 0 | 113.861 | ||||
| 04/08/2026 | 0.012 | 125.800 | 0 | 115.202 | ||||
| 03/08/2026 | 0.012 | 125.200 | 0 | 113.501 | ||||
| 31/07/2026 | 0.012 | 117.000 | 0 | 120.496 | ||||
| 30/07/2026 | 0.012 | 111.800 | 0 | 127.431 | ||||
| 29/07/2026 | 0.012 | 113.600 | 0 | 121.716 | ||||
| 28/07/2026 | 0.012 | 112.000 | 0 | 122.243 | ||||
| 27/07/2026 | 0.012 | 111.000 | 0 | 121.773 | ||||
| 24/07/2026 | 0.012 | 110.000 | 0 | 117.368 | ||||
| 23/07/2026 | 0.012 | 114.900 | 0 | 107.569 | ||||
| 22/07/2026 | 0.012 | 113.600 | 0 | 107.959 | ||||
| 21/07/2026 | 0.012 | 117.000 | 0 | 101.130 | ||||
| 20/07/2026 | 0.012 | 116.800 | 0 | 99.963 | ||||
| 17/07/2026 | 0.012 | 112.600 | 0 | 102.037 | ||||
| 16/07/2026 | 0.012 | 116.900 | 0 | 94.513 | ||||
| 15/07/2026 | 0.012 | 113.400 | 0 | 98.279 | ||||
| 14/07/2026 | 0.012 | 110.800 | 0 | 100.819 | ||||
| 13/07/2026 | 0.012 | 110.700 | 0 | 99.746 | ||||
| 10/07/2026 | 0.012 | 110.200 | 0 | 97.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |