25606 阿里摩通六乙購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.011100.6000120.442
03/11/20260.01199.5500120.680
02/11/20260.01199.4500119.621
30/10/20260.01197.0500119.497
29/10/20260.01196.1000119.702
28/10/20260.01198.9000114.842
27/10/20260.01197.0000116.353
26/10/20260.01197.9500114.077
23/10/20260.01197.8000111.406
22/10/20260.01197.3500111.072
21/10/20260.011103.7000102.343
20/10/20260.011104.9000100.117
16/10/20260.011108.800092.737
15/10/20260.011106.400094.700
14/10/20260.011110.500089.561
13/10/20260.011107.200092.464
12/10/20260.011108.200090.734
09/10/20260.011107.000090.147
08/10/20260.011104.300092.431
07/10/20260.011105.400090.644
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 16:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。