25609 阿里信證六八購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.010 | 102.900 | 0 | 85.179 | ||||
| 18/06/2026 | 0.010 | 104.900 | 0 | 79.164 | ||||
| 17/06/2026 | 0.010 | 106.900 | 0 | 75.786 | ||||
| 16/06/2026 | 0.010 | 107.000 | 0 | 74.972 | ||||
| 15/06/2026 | 0.010 | 109.300 | 0 | 71.372 | ||||
| 12/06/2026 | 0.010 | 110.200 | 20,000 | 68.410 | ||||
| 11/06/2026 | 0.012 | 107.400 | 0 | 74.205 | ||||
| 10/06/2026 | 0.012 | 113.500 | 260,000 | 67.307 | ||||
| 09/06/2026 | 0.010 | 116.071 | 0 | 59.899 | ||||
| 08/06/2026 | 0.010 | 117.771 | 0 | 57.505 | ||||
| 05/06/2026 | 0.011 | 121.371 | 430,000 | 53.464 | ||||
| 04/06/2026 | 0.012 | 122.471 | 260,000 | 52.986 | ||||
| 03/06/2026 | 0.012 | 125.571 | 250,000 | 49.275 | ||||
| 02/06/2026 | 0.014 | 129.871 | 3,510,000 | 46.270 | 1,550,000 | 0.013 | 360,000 | 0.013 |
| 01/06/2026 | 0.011 | 121.771 | 470,000 | 51.452 | ||||
| 29/05/2026 | 0.010 | 119.871 | 0 | 51.172 | ||||
| 28/05/2026 | 0.010 | 120.771 | 0 | 49.905 | ||||
| 27/05/2026 | 0.010 | 123.271 | 1,130,000 | 47.071 | 300,000 | 0.010 | ||
| 26/05/2026 | 0.013 | 126.571 | 160,000 | 46.464 | 80,000 | 0.013 | ||
| 22/05/2026 | 0.012 | 125.971 | 3,250,000 | 44.923 | 60,000 | 0.012 | 490,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |