25615 騰訊華泰六九購Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.011 | 440.200 | 0 | 52.823 | ||||
| 17/06/2026 | 0.012 | 445.400 | 0 | 52.255 | ||||
| 16/06/2026 | 0.014 | 447.400 | 0 | 52.884 | ||||
| 15/06/2026 | 0.017 | 459.600 | 0 | 51.941 | ||||
| 12/06/2026 | 0.018 | 463.600 | 840,000 | 50.903 | 300,000 | 0.017 | 100,000 | 0.017 |
| 11/06/2026 | 0.018 | 457.200 | 2,430,000 | 51.855 | 1,030,000 | 0.019 | 1,400,000 | 0.020 |
| 10/06/2026 | 0.020 | 465.600 | 410,000 | 50.947 | 410,000 | 0.020 | ||
| 09/06/2026 | 0.019 | 453.200 | 1,520,000 | 52.601 | 1,520,000 | 0.018 | ||
| 08/06/2026 | 0.013 | 446.400 | 520,000 | 50.437 | 520,000 | 0.013 | ||
| 05/06/2026 | 0.018 | 453.200 | 2,350,000 | 51.146 | 990,000 | 0.021 | 1,360,000 | 0.019 |
| 04/06/2026 | 0.019 | 459.000 | 1,640,000 | 50.305 | 1,640,000 | 0.020 | ||
| 03/06/2026 | 0.020 | 466.400 | 4,150,000 | 49.164 | 1,520,000 | 0.023 | 2,630,000 | 0.020 |
| 02/06/2026 | 0.028 | 481.600 | 5,080,000 | 49.151 | 1,780,000 | 0.023 | 3,300,000 | 0.023 |
| 01/06/2026 | 0.013 | 436.000 | 940,000 | 50.680 | 940,000 | 0.013 | ||
| 29/05/2026 | 0.011 | 427.200 | 10,000 | 50.307 | ||||
| 28/05/2026 | 0.010 | 425.000 | 0 | 49.776 | ||||
| 27/05/2026 | 0.010 | 434.400 | 0 | 47.930 | ||||
| 26/05/2026 | 0.010 | 439.000 | 400,000 | 46.929 | ||||
| 22/05/2026 | 0.012 | 441.400 | 0 | 47.018 | ||||
| 21/05/2026 | 0.013 | 439.000 | 0 | 47.818 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/06/2026 15:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |