25619 萬國華泰六乙購Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.022 | 32.260 | 0 | 88.298 | ||||
| 03/08/2026 | 0.022 | 32.100 | 5,000 | 88.493 | 5,000 | 0.022 | ||
| 31/07/2026 | 0.017 | 31.100 | 0 | 85.015 | ||||
| 30/07/2026 | 0.013 | 28.400 | 10,000 | 87.821 | 10,000 | 0.013 | ||
| 29/07/2026 | 0.015 | 29.540 | 10,000 | 86.737 | 10,000 | 0.015 | ||
| 28/07/2026 | 0.019 | 30.080 | 0 | 89.775 | ||||
| 27/07/2026 | 0.021 | 31.160 | 0 | 88.264 | ||||
| 24/07/2026 | 0.023 | 31.420 | 0 | 88.663 | ||||
| 23/07/2026 | 0.026 | 32.600 | 0 | 87.577 | ||||
| 22/07/2026 | 0.026 | 32.000 | 0 | 89.197 | ||||
| 21/07/2026 | 0.026 | 32.320 | 0 | 87.896 | ||||
| 20/07/2026 | 0.023 | 31.600 | 0 | 86.942 | ||||
| 17/07/2026 | 0.022 | 30.660 | 0 | 88.032 | ||||
| 16/07/2026 | 0.031 | 33.100 | 50,000 | 88.472 | 50,000 | 0.031 | ||
| 15/07/2026 | 0.028 | 31.800 | 10,000 | 89.701 | 10,000 | 0.029 | ||
| 14/07/2026 | 0.029 | 32.300 | 0 | 88.774 | ||||
| 13/07/2026 | 0.029 | 31.840 | 0 | 89.967 | ||||
| 10/07/2026 | 0.029 | 31.720 | 0 | 89.518 | ||||
| 09/07/2026 | 0.029 | 32.140 | 0 | 87.912 | ||||
| 08/07/2026 | 0.029 | 31.700 | 10,000 | 89.037 | 10,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |