25621 小米華泰六十沽Ａ (认沽证)
按盘价 
0.181 -0.021 (-10.396%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 32.680 | 0 | 49.864 | |||||
| 23/03/2026 | 32.060 | 0 | 50.230 | 568,000 | 0.189 | 581,000 | 0.188 | |
| 20/03/2026 | 33.200 | 0 | 48.752 | 328,000 | 0.145 | 328,000 | 0.143 | |
| 19/03/2026 | 36.320 | 0 | 50.297 | 81,000 | 0.117 | 81,000 | 0.118 | |
| 18/03/2026 | 35.140 | 0 | 48.935 | 39,000 | 0.128 | 15,000 | 0.132 | |
| 17/03/2026 | 35.360 | 0 | 48.698 | 86,000 | 0.121 | 76,000 | 0.119 | |
| 16/03/2026 | 35.200 | 0 | 49.197 | 34,000 | 0.146 | 44,000 | 0.137 | |
| 13/03/2026 | 33.320 | 0 | 47.488 | 10,000 | 0.154 | 34,000 | 0.155 | |
| 12/03/2026 | 33.300 | 0 | 47.445 | 55,000 | 0.159 | 32,000 | 0.161 | |
| 11/03/2026 | 33.340 | 0 | 47.839 | 200,000 | 0.155 | 23,000 | 0.160 | |
| 10/03/2026 | 33.620 | 0 | 47.835 | 656,000 | 0.142 | 606,000 | 0.142 | |
| 09/03/2026 | 33.680 | 0 | 47.350 | 723,000 | 0.166 | 740,000 | 0.167 | |
| 06/03/2026 | 33.420 | 0 | 47.005 | 468,000 | 0.165 | 451,000 | 0.166 | |
| 05/03/2026 | 32.200 | 0 | 45.623 | 373,000 | 0.164 | 373,000 | 0.165 | |
| 04/03/2026 | 32.000 | 0 | 46.095 | 368,000 | 0.174 | 618,000 | 0.180 | |
| 03/03/2026 | 31.580 | 0 | 44.629 | 487,000 | 0.158 | 487,000 | 0.157 | |
| 02/03/2026 | 33.140 | 0 | 46.124 | 411,000 | 0.148 | 386,000 | 0.147 | |
| 27/02/2026 | 34.900 | 0 | 47.105 | 471,000 | 0.133 | 496,000 | 0.133 | |
| 26/02/2026 | 35.180 | 0 | 47.448 | 940,000 | 0.127 | 940,000 | 0.126 | |
| 25/02/2026 | 35.600 | 0 | 48.269 | 700,000 | 0.131 | 650,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |