25644 快手麥銀六八購Ｂ (认购证)
按盘价 
0.053 -0.001 (-1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.054 | 73.450 | 50,195,000 | 60.654 | 23,060,000 | 0.054 | 24,885,000 | 0.055 |
| 02/02/2026 | 0.067 | 77.000 | 27,600,000 | 60.025 | 14,560,000 | 0.071 | 12,190,000 | 0.071 |
| 30/01/2026 | 0.083 | 80.150 | 36,210,000 | 59.922 | 17,350,000 | 0.086 | 18,530,000 | 0.086 |
| 29/01/2026 | 0.091 | 82.950 | 38,540,000 | 58.069 | 17,525,000 | 0.099 | 19,065,000 | 0.098 |
| 28/01/2026 | 0.092 | 82.300 | 54,165,000 | 59.053 | 27,890,000 | 0.086 | 25,790,000 | 0.086 |
| 27/01/2026 | 0.079 | 78.800 | 30,065,000 | 60.127 | 14,320,000 | 0.081 | 15,175,000 | 0.080 |
| 26/01/2026 | 0.081 | 78.600 | 27,815,000 | 60.801 | 13,580,000 | 0.080 | 13,955,000 | 0.080 |
| 23/01/2026 | 0.095 | 81.250 | 21,815,000 | 60.433 | 10,480,000 | 0.088 | 11,270,000 | 0.089 |
| 22/01/2026 | 0.084 | 79.100 | 21,300,000 | 60.299 | 10,770,000 | 0.082 | 10,315,000 | 0.081 |
| 21/01/2026 | 0.084 | 78.800 | 12,400,000 | 60.547 | 6,280,000 | 0.074 | 5,975,000 | 0.074 |
| 20/01/2026 | 0.071 | 76.050 | 20,440,000 | 60.373 | 10,025,000 | 0.073 | 10,235,000 | 0.073 |
| 19/01/2026 | 0.076 | 76.750 | 18,565,000 | 60.747 | 8,790,000 | 0.076 | 9,555,000 | 0.076 |
| 16/01/2026 | 0.083 | 78.350 | 23,390,000 | 60.088 | 11,290,000 | 0.082 | 11,620,000 | 0.082 |
| 15/01/2026 | 0.091 | 79.550 | 25,335,000 | 60.446 | 12,430,000 | 0.092 | 12,465,000 | 0.092 |
| 14/01/2026 | 0.099 | 81.950 | 26,380,000 | 59.067 | 12,530,000 | 0.099 | 12,215,000 | 0.099 |
| 13/01/2026 | 0.082 | 78.450 | 42,330,000 | 59.153 | 20,345,000 | 0.096 | 21,670,000 | 0.095 |
| 12/01/2026 | 0.095 | 80.250 | 7,865,000 | 59.993 | 3,880,000 | 0.079 | 3,960,000 | 0.079 |
| 09/01/2026 | 0.071 | 74.700 | 630,000 | 60.403 | 315,000 | 0.071 | 315,000 | 0.071 |
| 08/01/2026 | 0.063 | 71.900 | 100,000 | 61.490 | 50,000 | 0.063 | 50,000 | 0.063 |
| 07/01/2026 | 0.071 | 73.750 | 280,000 | 61.365 | 140,000 | 0.073 | 140,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |