25645 中行國君六十購Ａ (认购证)
按盘价 
0.097 -0.005 (-4.902%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.102 | 5.270 | 20,142,000 | 25.175 | 10,065,000 | 0.104 | 10,077,000 | 0.104 |
| 04/08/2026 | 0.115 | 5.335 | 2,031,000 | 24.262 | 1,226,000 | 0.128 | 605,000 | 0.140 |
| 03/08/2026 | 0.176 | 5.485 | 20,344,000 | 24.831 | 10,162,000 | 0.170 | 10,162,000 | 0.170 |
| 31/07/2026 | 0.194 | 5.510 | 21,373,000 | 25.072 | 10,539,000 | 0.171 | 10,834,000 | 0.170 |
| 30/07/2026 | 0.213 | 5.540 | 427,000 | 25.470 | 216,000 | 0.199 | 211,000 | 0.197 |
| 29/07/2026 | 0.192 | 5.480 | 20,669,000 | 25.768 | 10,166,000 | 0.205 | 10,488,000 | 0.205 |
| 28/07/2026 | 0.195 | 5.450 | 20,397,000 | 27.090 | 10,181,000 | 0.183 | 10,216,000 | 0.183 |
| 27/07/2026 | 0.163 | 5.380 | 40,729,000 | 26.431 | 20,412,000 | 0.151 | 20,317,000 | 0.151 |
| 24/07/2026 | 0.148 | 5.330 | 20,621,000 | 26.222 | 10,308,000 | 0.134 | 10,313,000 | 0.134 |
| 23/07/2026 | 0.139 | 5.310 | 750,000 | 25.830 | 465,000 | 0.134 | 285,000 | 0.137 |
| 22/07/2026 | 0.106 | 5.190 | 40,992,000 | 26.002 | 20,421,000 | 0.112 | 20,571,000 | 0.112 |
| 21/07/2026 | 0.117 | 5.190 | 21,057,000 | 27.115 | 10,484,000 | 0.129 | 10,484,000 | 0.129 |
| 20/07/2026 | 0.130 | 5.260 | 587,000 | 26.123 | 394,000 | 0.119 | 193,000 | 0.112 |
| 17/07/2026 | 0.089 | 5.080 | 40,055,000 | 26.551 | 20,045,000 | 0.096 | 20,010,000 | 0.096 |
| 16/07/2026 | 0.098 | 5.100 | 40,217,000 | 26.918 | 20,122,000 | 0.089 | 20,095,000 | 0.089 |
| 15/07/2026 | 0.085 | 5.040 | 1,016,000 | 26.903 | 473,000 | 0.089 | 543,000 | 0.088 |
| 14/07/2026 | 0.090 | 5.070 | 40,180,000 | 26.592 | 20,090,000 | 0.085 | 20,090,000 | 0.085 |
| 13/07/2026 | 0.100 | 5.100 | 40,072,000 | 26.784 | 20,036,000 | 0.102 | 20,036,000 | 0.102 |
| 10/07/2026 | 0.100 | 5.090 | 40,115,000 | 26.658 | 20,076,000 | 0.091 | 20,039,000 | 0.091 |
| 09/07/2026 | 0.083 | 5.010 | 40,219,000 | 26.707 | 20,169,000 | 0.094 | 20,050,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 12:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |