25653 騰訊摩利六十購Ｂ (认购证)
按盘价 
0.018 +0.004 (+28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.014 | 414.800 | 2,480,000 | 55.870 | 2,470,000 | 0.014 | ||
| 22/06/2026 | 0.016 | 433.000 | 3,190,000 | 53.238 | 710,000 | 0.017 | 2,480,000 | 0.014 |
| 18/06/2026 | 0.017 | 440.200 | 5,950,000 | 51.431 | 2,980,000 | 0.018 | 2,970,000 | 0.016 |
| 17/06/2026 | 0.018 | 445.400 | 3,470,000 | 50.720 | 1,380,000 | 0.020 | 2,090,000 | 0.018 |
| 16/06/2026 | 0.019 | 447.400 | 1,420,000 | 50.608 | 700,000 | 0.021 | 710,000 | 0.021 |
| 15/06/2026 | 0.024 | 459.600 | 590,000 | 50.191 | 590,000 | 0.024 | ||
| 12/06/2026 | 0.026 | 463.600 | 630,000 | 49.530 | 40,000 | 0.026 | 590,000 | 0.027 |
| 11/06/2026 | 0.025 | 457.200 | 2,680,000 | 50.139 | 1,340,000 | 0.026 | 1,340,000 | 0.025 |
| 10/06/2026 | 0.027 | 465.600 | 2,690,000 | 49.088 | 1,360,000 | 0.023 | 1,330,000 | 0.024 |
| 09/06/2026 | 0.024 | 453.200 | 3,160,000 | 50.098 | 3,090,000 | 0.023 | 70,000 | 0.025 |
| 08/06/2026 | 0.021 | 446.400 | 3,590,000 | 49.948 | 500,000 | 0.022 | 3,090,000 | 0.022 |
| 05/06/2026 | 0.027 | 453.200 | 3,670,000 | 50.354 | 1,550,000 | 0.028 | 1,550,000 | 0.028 |
| 04/06/2026 | 0.028 | 459.000 | 8,450,000 | 49.428 | 4,020,000 | 0.027 | 4,020,000 | 0.027 |
| 03/06/2026 | 0.029 | 466.400 | 1,360,000 | 48.216 | 680,000 | 0.029 | 680,000 | 0.029 |
| 02/06/2026 | 0.038 | 481.600 | 2,060,000 | 47.841 | 1,050,000 | 0.028 | 610,000 | 0.022 |
| 01/06/2026 | 0.016 | 436.000 | 10,000 | 48.149 | ||||
| 29/05/2026 | 0.015 | 427.200 | 30,000 | 48.614 | ||||
| 28/05/2026 | 0.016 | 425.000 | 0 | 49.321 | ||||
| 27/05/2026 | 0.016 | 434.400 | 200,000 | 47.501 | 80,000 | 0.016 | ||
| 26/05/2026 | 0.015 | 439.000 | 5,840,000 | 46.037 | 2,860,000 | 0.014 | 2,980,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |