25660 Ｓ金匯豐六七購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.010 | 3,271.000 | 0 | 43.783 | ||||
| 04/05/2026 | 0.010 | 3,300.000 | 10,000 | 42.749 | ||||
| 30/04/2026 | 0.011 | 3,307.000 | 200,000 | 42.148 | ||||
| 29/04/2026 | 0.012 | 3,292.000 | 600,000 | 42.844 | 550,000 | 0.012 | ||
| 28/04/2026 | 0.015 | 3,333.000 | 534,500 | 42.991 | 80,000 | 0.015 | 454,500 | 0.015 |
| 27/04/2026 | 0.018 | 3,394.000 | 0 | 42.386 | ||||
| 24/04/2026 | 0.018 | 3,378.000 | 110,500 | 42.108 | 110,500 | 0.018 | ||
| 23/04/2026 | 0.020 | 3,425.000 | 300,000 | 41.385 | 300,000 | 0.019 | ||
| 22/04/2026 | 0.024 | 3,421.000 | 200,000 | 42.594 | 200,000 | 0.024 | ||
| 21/04/2026 | 0.028 | 3,442.000 | 406,000 | 43.023 | 161,500 | 0.029 | 144,500 | 0.029 |
| 20/04/2026 | 0.030 | 3,456.000 | 0 | 42.969 | ||||
| 17/04/2026 | 0.031 | 3,439.000 | 70,000 | 43.030 | 70,000 | 0.031 | ||
| 16/04/2026 | 0.035 | 3,460.000 | 485,000 | 43.247 | 305,000 | 0.037 | 180,000 | 0.035 |
| 15/04/2026 | 0.038 | 3,462.000 | 200,000 | 43.679 | 20,000 | 0.041 | 150,000 | 0.040 |
| 14/04/2026 | 0.036 | 3,436.000 | 436,000 | 43.755 | 436,000 | 0.036 | ||
| 13/04/2026 | 0.035 | 3,391.000 | 350,000 | 44.522 | 100,000 | 0.032 | 250,000 | 0.034 |
| 10/04/2026 | 0.038 | 3,417.000 | 290,000 | 43.890 | 290,000 | 0.038 | ||
| 09/04/2026 | 0.036 | 3,402.000 | 590,000 | 43.624 | 200,000 | 0.037 | 390,000 | 0.036 |
| 08/04/2026 | 0.047 | 3,463.000 | 2,026,500 | 44.154 | 1,326,500 | 0.045 | 650,000 | 0.046 |
| 02/04/2026 | 0.034 | 3,340.000 | 3,317,500 | 43.423 | 1,196,500 | 0.037 | 2,091,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 10:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |