25661 騰訊匯豐六九購Ｂ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/08/20260.015492.200064.589
04/08/20260.015487.600065.078
03/08/20260.015490.400063.735
31/07/20260.015475.200065.620
30/07/20260.015471.800065.848
29/07/20260.015466.400066.576
28/07/20260.015447.200070.775
27/07/20260.015443.000071.218
24/07/20260.015434.600071.525
23/07/20260.015445.200068.313
22/07/20260.015440.600068.885
21/07/20260.015474.000060.485
20/07/20260.015477.800059.156
17/07/20260.015461.600061.423
16/07/20260.015484.000056.046
15/07/20260.015474.000057.794
14/07/20260.015456.200061.322
13/07/20260.015457.600060.578
10/07/20260.015460.200058.772
09/07/20260.016469.600120,00056.980110,0000.01710,0000.017
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/08/2026 10:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。