25661 騰訊匯豐六九購Ｂ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.016 | 440.200 | 0 | 56.006 | ||||
| 17/06/2026 | 0.016 | 445.400 | 0 | 54.686 | ||||
| 16/06/2026 | 0.016 | 447.400 | 1,910,000 | 54.033 | 970,000 | 0.016 | 790,000 | 0.016 |
| 15/06/2026 | 0.020 | 459.600 | 920,000 | 53.395 | 590,000 | 0.020 | 330,000 | 0.020 |
| 12/06/2026 | 0.022 | 463.600 | 1,210,000 | 52.704 | 680,000 | 0.024 | 530,000 | 0.022 |
| 11/06/2026 | 0.022 | 457.200 | 2,650,000 | 53.683 | 1,090,000 | 0.026 | 1,560,000 | 0.025 |
| 10/06/2026 | 0.025 | 465.600 | 2,690,000 | 53.015 | 1,430,000 | 0.025 | 1,260,000 | 0.025 |
| 09/06/2026 | 0.021 | 453.200 | 1,430,000 | 53.516 | 730,000 | 0.022 | 700,000 | 0.023 |
| 08/06/2026 | 0.018 | 446.400 | 730,000 | 53.161 | 730,000 | 0.020 | ||
| 05/06/2026 | 0.025 | 453.200 | 1,140,000 | 54.167 | 910,000 | 0.026 | ||
| 04/06/2026 | 0.026 | 459.000 | 210,000 | 53.181 | 210,000 | 0.026 | ||
| 03/06/2026 | 0.032 | 466.400 | 400,000 | 53.599 | 400,000 | 0.033 | ||
| 02/06/2026 | 0.044 | 481.600 | 1,140,000 | 53.835 | 840,000 | 0.026 | 300,000 | 0.044 |
| 01/06/2026 | 0.017 | 436.000 | 760,000 | 52.898 | 730,000 | 0.017 | ||
| 29/05/2026 | 0.015 | 427.200 | 0 | 52.768 | ||||
| 28/05/2026 | 0.014 | 425.000 | 0 | 52.373 | ||||
| 27/05/2026 | 0.014 | 434.400 | 0 | 50.445 | ||||
| 26/05/2026 | 0.014 | 439.000 | 0 | 49.398 | ||||
| 22/05/2026 | 0.014 | 441.400 | 100,000 | 48.159 | 50,000 | 0.014 | 10,000 | 0.016 |
| 21/05/2026 | 0.014 | 439.000 | 700,000 | 48.376 | 400,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/06/2026 09:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |