25668 嗶哩瑞銀六八沽Ａ (认沽证)
按盘价 
0.380 +0.005 (+1.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.375 | 197.500 | 0 | 65.390 | ||||
| 18/03/2026 | 0.320 | 209.400 | 184,000 | 64.611 | 92,000 | 0.318 | 92,000 | 0.320 |
| 17/03/2026 | 0.345 | 204.800 | 190,000 | 65.533 | 40,000 | 0.336 | 148,000 | 0.339 |
| 16/03/2026 | 0.360 | 202.800 | 0 | 66.577 | ||||
| 13/03/2026 | 0.380 | 197.200 | 0 | 64.857 | ||||
| 12/03/2026 | 0.370 | 199.700 | 0 | 64.952 | ||||
| 11/03/2026 | 0.355 | 205.400 | 0 | 66.722 | ||||
| 10/03/2026 | 0.355 | 205.600 | 0 | 66.829 | ||||
| 09/03/2026 | 0.385 | 197.600 | 0 | 65.575 | ||||
| 06/03/2026 | 0.370 | 201.200 | 0 | 65.219 | ||||
| 05/03/2026 | 0.330 | 210.600 | 6,000 | 64.952 | 4,000 | 0.330 | ||
| 04/03/2026 | 0.350 | 208.200 | 12,000 | 66.704 | 4,000 | 0.350 | 8,000 | 0.325 |
| 03/03/2026 | 0.325 | 212.200 | 444,000 | 64.831 | 222,000 | 0.310 | 222,000 | 0.314 |
| 02/03/2026 | 0.325 | 213.600 | 4,000 | 65.658 | 4,000 | 0.315 | ||
| 27/02/2026 | 0.295 | 221.200 | 1,500,000 | 64.739 | 750,000 | 0.292 | 750,000 | 0.296 |
| 26/02/2026 | 0.310 | 218.200 | 1,268,000 | 65.311 | 634,000 | 0.284 | 634,000 | 0.279 |
| 25/02/2026 | 0.275 | 228.800 | 672,000 | 65.438 | 336,000 | 0.270 | 336,000 | 0.270 |
| 24/02/2026 | 0.275 | 230.800 | 1,552,000 | 66.480 | 774,000 | 0.283 | 778,000 | 0.283 |
| 23/02/2026 | 0.260 | 234.800 | 1,930,000 | 65.832 | 966,000 | 0.252 | 964,000 | 0.251 |
| 20/02/2026 | 0.280 | 229.600 | 1,320,000 | 65.899 | 658,000 | 0.275 | 662,000 | 0.272 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |