25679 匯豐摩利八乙購Ａ (认购证)
按盘价 
0.970 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.970 | 138.900 | 0 | 11.931 | ||||
| 02/02/2026 | 0.950 | 134.700 | 0 | 24.688 | ||||
| 30/01/2026 | 0.970 | 136.600 | 0 | 22.627 | ||||
| 29/01/2026 | 0.960 | 137.600 | 14,000 | 17.611 | 14,000 | 0.960 | ||
| 28/01/2026 | 0.950 | 137.500 | 0 | 15.480 | ||||
| 27/01/2026 | 0.880 | 134.500 | 16,000 | 16,000 | 0.870 | |||
| 26/01/2026 | 0.820 | 131.000 | 0 | 14.233 | ||||
| 23/01/2026 | 0.800 | 130.000 | 0 | 14.027 | ||||
| 22/01/2026 | 0.790 | 129.700 | 0 | 12.682 | ||||
| 21/01/2026 | 0.790 | 128.200 | 0 | 18.690 | ||||
| 20/01/2026 | 0.780 | 128.400 | 0 | 16.307 | ||||
| 19/01/2026 | 0.780 | 127.000 | 0 | 20.282 | ||||
| 16/01/2026 | 0.790 | 128.500 | 0 | 17.619 | ||||
| 15/01/2026 | 0.770 | 128.200 | 0 | 14.915 | ||||
| 14/01/2026 | 0.750 | 127.000 | 0 | 15.526 | ||||
| 13/01/2026 | 0.750 | 126.400 | 0 | 16.386 | ||||
| 12/01/2026 | 0.720 | 124.100 | 0 | 18.355 | ||||
| 09/01/2026 | 0.720 | 124.800 | 0 | 16.317 | ||||
| 08/01/2026 | 0.760 | 124.300 | 0 | 22.777 | ||||
| 07/01/2026 | 0.780 | 127.200 | 0 | 18.631 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 09:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |