25681 國電麥銀六九購Ａ (认购证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/08/20260.0142.8000109.212
03/08/20260.0142.8500105.389
31/07/20260.0142.8400103.192
30/07/20260.0142.8600101.237
29/07/20260.0142.8300102.013
28/07/20260.0142.7300106.642
27/07/20260.0142.7200106.341
24/07/20260.0142.830098.029
23/07/20260.0142.890094.214
22/07/20260.0142.890093.511
21/07/20260.0142.880093.335
20/07/20260.0142.860093.650
17/07/20260.0142.740097.685
16/07/20260.0142.710098.549
15/07/20260.0142.680099.413
14/07/20260.0142.670099.296
13/07/20260.0142.720096.118
10/07/20260.0142.740093.298
09/07/20260.0142.740092.712
08/07/20260.0142.800089.277
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。