25681 國電麥銀六九購Ａ (认购证)
按盘价 
0.039 -0.002 (-4.878%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.041 | 3.220 | 0 | 64.688 | ||||
| 02/02/2026 | 0.041 | 3.190 | 0 | 65.547 | ||||
| 30/01/2026 | 0.047 | 3.260 | 0 | 66.375 | ||||
| 29/01/2026 | 0.049 | 3.320 | 0 | 65.359 | ||||
| 28/01/2026 | 0.048 | 3.320 | 0 | 64.654 | ||||
| 27/01/2026 | 0.048 | 3.280 | 0 | 65.825 | ||||
| 26/01/2026 | 0.048 | 3.310 | 0 | 64.685 | ||||
| 23/01/2026 | 0.048 | 3.260 | 2,700,000 | 65.941 | 1,350,000 | 0.050 | 1,350,000 | 0.050 |
| 22/01/2026 | 0.052 | 3.330 | 0 | 65.688 | ||||
| 21/01/2026 | 0.048 | 3.280 | 0 | 65.000 | ||||
| 20/01/2026 | 0.048 | 3.260 | 0 | 65.525 | ||||
| 19/01/2026 | 0.047 | 3.230 | 240,000 | 65.818 | 120,000 | 0.049 | 120,000 | 0.049 |
| 16/01/2026 | 0.048 | 3.230 | 0 | 65.985 | ||||
| 15/01/2026 | 0.048 | 3.220 | 0 | 66.184 | ||||
| 14/01/2026 | 0.048 | 3.230 | 0 | 65.717 | ||||
| 13/01/2026 | 0.049 | 3.250 | 1,050,000 | 65.401 | 525,000 | 0.049 | 525,000 | 0.050 |
| 12/01/2026 | 0.048 | 3.220 | 0 | 65.703 | ||||
| 09/01/2026 | 0.050 | 3.240 | 0 | 65.763 | ||||
| 08/01/2026 | 0.051 | 3.250 | 0 | 65.849 | ||||
| 07/01/2026 | 0.051 | 3.240 | 1,540,000 | 66.052 | 750,000 | 0.052 | 790,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |