25683 騰訊瑞銀六九購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.013 | 440.200 | 2,270,000 | 54.188 | 820,000 | 0.013 | 1,450,000 | 0.013 |
| 17/06/2026 | 0.015 | 445.400 | 0 | 54.118 | ||||
| 16/06/2026 | 0.016 | 447.400 | 670,000 | 54.033 | 670,000 | 0.018 | ||
| 15/06/2026 | 0.021 | 459.600 | 0 | 53.850 | ||||
| 12/06/2026 | 0.021 | 463.600 | 0 | 52.273 | ||||
| 11/06/2026 | 0.021 | 457.200 | 1,830,000 | 53.246 | 1,160,000 | 0.026 | 670,000 | 0.021 |
| 10/06/2026 | 0.022 | 465.600 | 2,220,000 | 51.807 | 1,060,000 | 0.022 | 1,160,000 | 0.023 |
| 09/06/2026 | 0.020 | 453.200 | 1,060,000 | 53.065 | 1,060,000 | 0.021 | ||
| 08/06/2026 | 0.020 | 446.400 | 0 | 54.119 | ||||
| 05/06/2026 | 0.021 | 453.200 | 0 | 52.513 | ||||
| 04/06/2026 | 0.021 | 459.000 | 0 | 51.183 | ||||
| 03/06/2026 | 0.021 | 466.400 | 7,900,000 | 49.585 | 7,900,000 | 0.019 | ||
| 02/06/2026 | 0.025 | 481.600 | 7,530,000 | 48.116 | 5,800,000 | 0.018 | ||
| 01/06/2026 | 0.012 | 436.000 | 0 | 50.060 | ||||
| 29/05/2026 | 0.011 | 427.200 | 0 | 50.307 | ||||
| 28/05/2026 | 0.011 | 425.000 | 0 | 50.480 | ||||
| 27/05/2026 | 0.011 | 434.400 | 1,000,000 | 48.612 | ||||
| 26/05/2026 | 0.014 | 439.000 | 0 | 49.398 | ||||
| 22/05/2026 | 0.014 | 441.400 | 0 | 48.159 | ||||
| 21/05/2026 | 0.014 | 439.000 | 0 | 48.376 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/06/2026 15:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |