25685 騰訊瑞銀六甲購Ａ (认购证)
按盘价 
0.026 -0.004 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.030 | 492.200 | 0 | 49.035 | ||||
| 04/08/2026 | 0.030 | 487.600 | 1,200,000 | 49.650 | 600,000 | 0.028 | 600,000 | 0.028 |
| 03/08/2026 | 0.031 | 490.400 | 850,000 | 49.226 | 850,000 | 0.030 | ||
| 31/07/2026 | 0.025 | 475.200 | 850,000 | 49.327 | 850,000 | 0.025 | ||
| 30/07/2026 | 0.024 | 471.800 | 0 | 49.356 | ||||
| 29/07/2026 | 0.024 | 466.400 | 0 | 50.112 | ||||
| 28/07/2026 | 0.021 | 447.200 | 0 | 52.185 | ||||
| 27/07/2026 | 0.021 | 443.000 | 20,000 | 52.734 | 10,000 | 0.021 | 10,000 | 0.021 |
| 24/07/2026 | 0.020 | 434.600 | 0 | 53.174 | ||||
| 23/07/2026 | 0.021 | 445.200 | 0 | 51.464 | ||||
| 22/07/2026 | 0.020 | 440.600 | 0 | 51.652 | ||||
| 21/07/2026 | 0.031 | 474.000 | 0 | 49.471 | ||||
| 20/07/2026 | 0.032 | 477.800 | 200,000 | 48.898 | 100,000 | 0.030 | 100,000 | 0.030 |
| 17/07/2026 | 0.028 | 461.600 | 200,000 | 49.932 | 100,000 | 0.031 | 100,000 | 0.031 |
| 16/07/2026 | 0.038 | 484.000 | 590,000 | 48.694 | 390,000 | 0.039 | 200,000 | 0.040 |
| 15/07/2026 | 0.034 | 474.000 | 400,000 | 49.188 | 200,000 | 0.032 | 200,000 | 0.033 |
| 14/07/2026 | 0.029 | 456.200 | 1,000,000 | 50.681 | 500,000 | 0.028 | 500,000 | 0.027 |
| 13/07/2026 | 0.031 | 457.600 | 260,000 | 50.876 | 130,000 | 0.035 | 130,000 | 0.037 |
| 10/07/2026 | 0.035 | 460.200 | 540,000 | 51.031 | 270,000 | 0.037 | 270,000 | 0.038 |
| 09/07/2026 | 0.040 | 469.600 | 100,000 | 50.514 | 100,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |