25687 美團摩通六十購Ａ (认购证)
按盘价 
0.052 -0.006 (-10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.058 | 93.050 | 7,530,000 | 46.147 | 2,850,000 | 0.057 | 3,620,000 | 0.057 |
| 04/08/2026 | 0.056 | 92.700 | 2,120,000 | 45.557 | 360,000 | 0.055 | 620,000 | 0.058 |
| 03/08/2026 | 0.062 | 93.450 | 27,110,000 | 46.810 | 24,220,000 | 0.064 | 20,000 | 0.066 |
| 31/07/2026 | 0.058 | 92.500 | 25,660,000 | 46.041 | 22,790,000 | 0.055 | ||
| 30/07/2026 | 0.061 | 92.650 | 13,070,000 | 47.085 | 5,260,000 | 0.062 | 560,000 | 0.061 |
| 29/07/2026 | 0.061 | 92.300 | 25,080,000 | 47.665 | 17,150,000 | 0.061 | 1,210,000 | 0.060 |
| 28/07/2026 | 0.054 | 90.300 | 10,660,000 | 48.199 | 5,460,000 | 0.057 | 390,000 | 0.054 |
| 27/07/2026 | 0.052 | 89.300 | 16,940,000 | 49.072 | 9,260,000 | 0.056 | 360,000 | 0.052 |
| 24/07/2026 | 0.043 | 86.700 | 3,450,000 | 48.570 | 550,000 | 0.043 | ||
| 23/07/2026 | 0.045 | 87.300 | 13,930,000 | 48.226 | 3,860,000 | 0.047 | 1,410,000 | 0.045 |
| 22/07/2026 | 0.033 | 83.650 | 8,280,000 | 47.856 | 3,350,000 | 0.033 | 2,630,000 | 0.034 |
| 21/07/2026 | 0.040 | 85.200 | 1,115,290,000 | 49.057 | 550,510,000 | 0.041 | 558,850,000 | 0.041 |
| 20/07/2026 | 0.045 | 86.300 | 609,480,000 | 49.585 | 303,310,000 | 0.048 | 297,460,000 | 0.048 |
| 17/07/2026 | 0.036 | 83.650 | 818,140,000 | 48.576 | 399,820,000 | 0.040 | 403,880,000 | 0.040 |
| 16/07/2026 | 0.050 | 87.200 | 887,400,000 | 49.569 | 430,960,000 | 0.049 | 437,740,000 | 0.049 |
| 15/07/2026 | 0.037 | 83.400 | 13,410,000 | 49.218 | 5,210,000 | 0.036 | ||
| 14/07/2026 | 0.024 | 79.200 | 690,000 | 47.823 | 180,000 | 0.027 | ||
| 13/07/2026 | 0.024 | 77.950 | 420,000 | 49.859 | 240,000 | 0.025 | ||
| 10/07/2026 | 0.029 | 78.700 | 3,820,000 | 51.557 | 200,000 | 0.028 | ||
| 09/07/2026 | 0.029 | 78.500 | 3,480,000 | 51.679 | 650,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |