25688 濰柴摩通六七購Ａ (认购证)
按盘价 
0.850 +0.100 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.750 | 43.100 | 50,000 | 64.544 | 50,000 | 0.650 | ||
| 04/05/2026 | 0.770 | 43.320 | 0 | 64.785 | ||||
| 30/04/2026 | 0.475 | 38.640 | 10,000 | 63.521 | 10,000 | 0.530 | ||
| 29/04/2026 | 0.355 | 36.120 | 0 | 64.727 | ||||
| 28/04/2026 | 0.360 | 35.960 | 0 | 66.156 | ||||
| 27/04/2026 | 0.370 | 36.260 | 0 | 65.148 | ||||
| 24/04/2026 | 0.350 | 35.540 | 0 | 66.068 | ||||
| 23/04/2026 | 0.340 | 35.360 | 0 | 65.477 | ||||
| 22/04/2026 | 0.255 | 33.120 | 10,000 | 66.626 | 10,000 | 0.240 | ||
| 21/04/2026 | 0.210 | 31.980 | 0 | 65.844 | ||||
| 20/04/2026 | 0.205 | 31.660 | 0 | 66.503 | ||||
| 17/04/2026 | 0.204 | 31.500 | 810,000 | 66.221 | 470,000 | 0.212 | 340,000 | 0.212 |
| 16/04/2026 | 0.250 | 32.740 | 0 | 66.101 | ||||
| 15/04/2026 | 0.243 | 32.300 | 1,000,000 | 67.250 | 500,000 | 0.246 | 500,000 | 0.243 |
| 14/04/2026 | 0.230 | 31.860 | 3,880,000 | 67.489 | 1,960,000 | 0.233 | 1,920,000 | 0.230 |
| 13/04/2026 | 0.265 | 32.680 | 0 | 67.823 | ||||
| 10/04/2026 | 0.270 | 32.920 | 1,370,000 | 66.199 | 800,000 | 0.247 | 570,000 | 0.243 |
| 09/04/2026 | 0.226 | 31.540 | 8,040,000 | 67.048 | 4,020,000 | 0.218 | 4,020,000 | 0.218 |
| 08/04/2026 | 0.174 | 29.940 | 2,900,000 | 66.854 | 1,450,000 | 0.175 | 1,450,000 | 0.176 |
| 02/04/2026 | 0.160 | 29.100 | 0 | 66.950 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |