25689 平安摩通六八購Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.028 | 61.650 | 0 | 46.251 | ||||
| 18/03/2026 | 0.034 | 63.400 | 0 | 45.543 | ||||
| 17/03/2026 | 0.033 | 63.100 | 0 | 45.503 | ||||
| 16/03/2026 | 0.032 | 62.250 | 0 | 46.131 | ||||
| 13/03/2026 | 0.034 | 62.250 | 0 | 46.178 | ||||
| 12/03/2026 | 0.037 | 62.850 | 0 | 46.011 | ||||
| 11/03/2026 | 0.041 | 63.500 | 0 | 45.956 | ||||
| 10/03/2026 | 0.041 | 63.450 | 0 | 45.822 | ||||
| 09/03/2026 | 0.036 | 62.650 | 100,000 | 45.533 | 50,000 | 0.031 | 50,000 | 0.030 |
| 06/03/2026 | 0.048 | 64.650 | 0 | 45.182 | ||||
| 05/03/2026 | 0.048 | 64.050 | 0 | 45.771 | ||||
| 04/03/2026 | 0.049 | 64.550 | 250,000 | 45.208 | 50,000 | 0.048 | 200,000 | 0.042 |
| 03/03/2026 | 0.060 | 66.000 | 50,000 | 45.187 | 50,000 | 0.060 | ||
| 02/03/2026 | 0.066 | 66.400 | 75,000 | 45.488 | 25,000 | 0.063 | 50,000 | 0.061 |
| 27/02/2026 | 0.084 | 68.000 | 325,000 | 45.581 | 150,000 | 0.082 | 175,000 | 0.083 |
| 26/02/2026 | 0.083 | 67.850 | 3,800,000 | 45.503 | 1,500,000 | 0.093 | 2,300,000 | 0.099 |
| 25/02/2026 | 0.118 | 71.150 | 2,075,000 | 45.200 | 1,020,000 | 0.119 | 1,055,000 | 0.116 |
| 24/02/2026 | 0.106 | 69.800 | 1,090,000 | 45.484 | 430,000 | 0.105 | 660,000 | 0.108 |
| 23/02/2026 | 0.147 | 72.800 | 1,680,000 | 45.538 | 1,290,000 | 0.145 | 290,000 | 0.142 |
| 20/02/2026 | 0.120 | 70.550 | 405,000 | 45.479 | 200,000 | 0.129 | 200,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |