25704 平安匯豐六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/08/20260.01058.0000117.949
04/08/20260.01057.8500115.404
03/08/20260.01058.4500110.845
31/07/20260.01058.6500103.108
30/07/20260.01058.7000100.880
29/07/20260.01057.9500100.889
28/07/20260.01057.1000101.222
27/07/20260.01056.6500100.559
24/07/20260.01056.900094.922
23/07/20260.01057.050093.053
22/07/20260.01056.500092.943
21/07/20260.01056.250092.157
20/07/20260.01055.700092.123
17/07/20260.01054.600090.918
16/07/20260.01054.800089.277
15/07/20260.01054.400089.054
14/07/20260.01053.700089.552
13/07/20260.01053.250089.488
10/07/20260.01053.050086.870
09/07/20260.01053.250085.480
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/08/2026 17:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。