25704 平安匯豐六八購Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.016 | 63.500 | 100,000 | 47.165 | 100,000 | 0.015 | ||
| 04/05/2026 | 0.016 | 63.250 | 0 | 47.270 | ||||
| 30/04/2026 | 0.016 | 63.000 | 100,000 | 46.746 | 100,000 | 0.017 | ||
| 29/04/2026 | 0.018 | 63.700 | 0 | 46.508 | ||||
| 28/04/2026 | 0.015 | 60.050 | 0 | 49.654 | ||||
| 27/04/2026 | 0.015 | 60.900 | 0 | 48.343 | ||||
| 24/04/2026 | 0.015 | 60.950 | 0 | 47.667 | ||||
| 23/04/2026 | 0.015 | 60.700 | 0 | 47.785 | ||||
| 22/04/2026 | 0.015 | 61.300 | 200,000 | 46.834 | 200,000 | 0.015 | ||
| 21/04/2026 | 0.017 | 61.450 | 0 | 47.381 | ||||
| 20/04/2026 | 0.017 | 61.500 | 0 | 47.125 | ||||
| 17/04/2026 | 0.017 | 60.600 | 0 | 47.687 | ||||
| 16/04/2026 | 0.020 | 62.650 | 0 | 46.138 | ||||
| 15/04/2026 | 0.020 | 62.550 | 0 | 46.082 | ||||
| 14/04/2026 | 0.023 | 63.250 | 200,000 | 46.137 | 200,000 | 0.023 | ||
| 13/04/2026 | 0.020 | 61.650 | 0 | 46.889 | ||||
| 10/04/2026 | 0.022 | 62.750 | 0 | 45.716 | ||||
| 09/04/2026 | 0.022 | 62.250 | 0 | 46.160 | ||||
| 08/04/2026 | 0.023 | 62.400 | 640,000 | 46.164 | 415,000 | 0.026 | 115,000 | 0.027 |
| 02/04/2026 | 0.022 | 60.200 | 0 | 47.524 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 09:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |