25704 平安匯豐六八購Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.030 | 61.650 | 0 | 45.676 | ||||
| 18/03/2026 | 0.038 | 63.400 | 0 | 45.365 | ||||
| 17/03/2026 | 0.037 | 63.100 | 0 | 45.351 | ||||
| 16/03/2026 | 0.033 | 62.250 | 400,000 | 45.281 | 200,000 | 0.033 | 200,000 | 0.031 |
| 13/03/2026 | 0.036 | 62.250 | 0 | 45.570 | ||||
| 12/03/2026 | 0.038 | 62.850 | 2,000,000 | 45.162 | 1,000,000 | 0.038 | 1,000,000 | 0.040 |
| 11/03/2026 | 0.042 | 63.500 | 400,000 | 45.097 | 200,000 | 0.044 | 200,000 | 0.044 |
| 10/03/2026 | 0.044 | 63.450 | 1,600,000 | 45.375 | 800,000 | 0.042 | 800,000 | 0.043 |
| 09/03/2026 | 0.039 | 62.650 | 10,400,000 | 45.155 | 5,200,000 | 0.037 | 5,200,000 | 0.037 |
| 06/03/2026 | 0.051 | 64.650 | 1,610,000 | 44.700 | 810,000 | 0.047 | 800,000 | 0.045 |
| 05/03/2026 | 0.048 | 64.050 | 2,445,000 | 44.740 | 1,245,000 | 0.050 | 1,200,000 | 0.053 |
| 04/03/2026 | 0.054 | 64.550 | 2,370,000 | 45.076 | 1,105,000 | 0.045 | 1,105,000 | 0.047 |
| 03/03/2026 | 0.062 | 66.000 | 34,960,000 | 44.487 | 17,245,000 | 0.064 | 17,480,000 | 0.063 |
| 02/03/2026 | 0.065 | 66.400 | 17,505,000 | 44.327 | 8,655,000 | 0.067 | 8,665,000 | 0.067 |
| 27/02/2026 | 0.080 | 68.000 | 21,870,000 | 44.072 | 11,040,000 | 0.081 | 10,770,000 | 0.081 |
| 26/02/2026 | 0.081 | 67.850 | 64,015,000 | 44.254 | 31,585,000 | 0.094 | 32,120,000 | 0.094 |
| 25/02/2026 | 0.117 | 71.150 | 28,300,000 | 44.110 | 14,200,000 | 0.116 | 14,000,000 | 0.116 |
| 24/02/2026 | 0.105 | 69.800 | 15,015,000 | 44.388 | 7,195,000 | 0.113 | 7,615,000 | 0.114 |
| 23/02/2026 | 0.148 | 72.800 | 11,390,000 | 44.633 | 5,795,000 | 0.142 | 5,595,000 | 0.141 |
| 20/02/2026 | 0.121 | 70.550 | 7,040,000 | 44.608 | 3,500,000 | 0.126 | 3,500,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |