25705 百度摩利六七購Ｄ (认购证)
按盘价 
0.024 -0.003 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.027 | 117.800 | 340,000 | 55.514 | 190,000 | 0.029 | 150,000 | 0.029 |
| 18/03/2026 | 0.034 | 121.800 | 600,000 | 55.427 | 300,000 | 0.030 | 300,000 | 0.030 |
| 17/03/2026 | 0.031 | 119.200 | 2,690,000 | 56.058 | 1,280,000 | 0.034 | 1,320,000 | 0.033 |
| 16/03/2026 | 0.037 | 122.900 | 1,450,000 | 55.453 | 650,000 | 0.033 | 650,000 | 0.034 |
| 13/03/2026 | 0.036 | 122.200 | 900,000 | 54.962 | 450,000 | 0.036 | 450,000 | 0.035 |
| 12/03/2026 | 0.035 | 120.400 | 900,000 | 55.956 | 450,000 | 0.038 | 450,000 | 0.038 |
| 11/03/2026 | 0.037 | 121.800 | 2,900,000 | 55.417 | 1,440,000 | 0.040 | 1,450,000 | 0.040 |
| 10/03/2026 | 0.035 | 120.800 | 950,000 | 55.086 | 450,000 | 0.032 | 450,000 | 0.035 |
| 09/03/2026 | 0.029 | 117.400 | 2,650,000 | 54.819 | 1,325,000 | 0.025 | 1,325,000 | 0.025 |
| 06/03/2026 | 0.034 | 119.500 | 1,000,000 | 54.958 | 500,000 | 0.031 | 500,000 | 0.030 |
| 05/03/2026 | 0.029 | 115.900 | 3,020,000 | 55.377 | 1,510,000 | 0.033 | 1,510,000 | 0.033 |
| 04/03/2026 | 0.029 | 115.000 | 3,970,000 | 56.005 | 1,985,000 | 0.031 | 1,985,000 | 0.032 |
| 03/03/2026 | 0.033 | 117.300 | 1,500,000 | 55.868 | 750,000 | 0.037 | 750,000 | 0.036 |
| 02/03/2026 | 0.035 | 118.500 | 3,670,000 | 55.587 | 1,810,000 | 0.035 | 1,810,000 | 0.036 |
| 27/02/2026 | 0.047 | 123.700 | 260,000 | 55.687 | 130,000 | 0.047 | 130,000 | 0.048 |
| 26/02/2026 | 0.049 | 123.400 | 540,000 | 56.635 | 270,000 | 0.053 | 270,000 | 0.055 |
| 25/02/2026 | 0.064 | 128.900 | 1,540,000 | 56.994 | 770,000 | 0.069 | 770,000 | 0.069 |
| 24/02/2026 | 0.069 | 129.700 | 1,450,000 | 57.792 | 725,000 | 0.065 | 725,000 | 0.066 |
| 23/02/2026 | 0.077 | 133.200 | 2,560,000 | 56.840 | 1,255,000 | 0.077 | 1,255,000 | 0.075 |
| 20/02/2026 | 0.067 | 129.000 | 3,145,000 | 56.987 | 1,510,000 | 0.071 | 1,510,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |