25714 美團國君六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.010 | 71.800 | 0 | 68.542 | ||||
| 17/06/2026 | 0.010 | 74.400 | 0 | 62.598 | ||||
| 16/06/2026 | 0.010 | 75.300 | 0 | 60.201 | ||||
| 15/06/2026 | 0.010 | 78.250 | 0 | 54.007 | ||||
| 12/06/2026 | 0.010 | 77.900 | 0 | 53.033 | ||||
| 11/06/2026 | 0.010 | 78.100 | 0 | 52.162 | ||||
| 10/06/2026 | 0.010 | 79.000 | 0 | 50.076 | ||||
| 09/06/2026 | 0.010 | 77.200 | 0 | 52.791 | ||||
| 08/06/2026 | 0.010 | 76.250 | 0 | 53.988 | ||||
| 05/06/2026 | 0.011 | 79.950 | 240,000 | 47.308 | ||||
| 04/06/2026 | 0.010 | 78.600 | 230,000 | 48.141 | ||||
| 03/06/2026 | 0.013 | 80.400 | 975,000 | 47.622 | ||||
| 02/06/2026 | 0.027 | 85.500 | 1,430,000 | 47.838 | ||||
| 01/06/2026 | 0.013 | 78.250 | 1,210,000 | 50.490 | ||||
| 29/05/2026 | 0.010 | 73.450 | 0 | 54.287 | ||||
| 28/05/2026 | 0.010 | 73.300 | 0 | 54.124 | ||||
| 27/05/2026 | 0.010 | 77.700 | 2,140,000 | 46.574 | ||||
| 26/05/2026 | 0.013 | 78.800 | 1,340,000 | 47.284 | ||||
| 22/05/2026 | 0.016 | 81.350 | 15,000 | 44.209 | ||||
| 21/05/2026 | 0.018 | 82.100 | 200,000 | 44.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |