02572 找鋼集團三零 (认购证)
实時 按盘价 不变0.060 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/02/20260.0601.400056.569
03/02/20260.0601.370057.137
02/02/20260.0601.430055.841
30/01/20260.0601.470054.969
29/01/20260.0601.550053.398
28/01/20260.0601.590052.640
27/01/20260.0601.600052.399
26/01/20260.0601.610052.201
23/01/20260.0601.670051.093
22/01/20260.0601.730050.066
21/01/20260.0601.890047.549
20/01/20260.0601.940046.793
19/01/20260.0602.020045.651
16/01/20260.0602.130044.135
15/01/20260.0602.050045.176
14/01/20260.0602.090044.625
13/01/20260.0601.880047.430
12/01/20260.0601.700050.253
09/01/20260.0601.600051.934
08/01/20260.0601.550052.827
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。