25722 綠藥麥銀六九購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.018 | 1.980 | 0 | 94.836 | ||||
| 17/06/2026 | 0.018 | 1.970 | 0 | 94.836 | ||||
| 16/06/2026 | 0.018 | 1.830 | 0 | 101.076 | ||||
| 15/06/2026 | 0.018 | 1.860 | 0 | 99.128 | ||||
| 12/06/2026 | 0.018 | 1.890 | 0 | 96.330 | ||||
| 11/06/2026 | 0.018 | 1.870 | 0 | 96.828 | ||||
| 10/06/2026 | 0.019 | 1.890 | 0 | 96.345 | ||||
| 09/06/2026 | 0.019 | 1.880 | 0 | 96.403 | ||||
| 08/06/2026 | 0.019 | 1.780 | 0 | 100.783 | ||||
| 05/06/2026 | 0.019 | 1.860 | 0 | 95.656 | ||||
| 04/06/2026 | 0.020 | 1.850 | 0 | 96.564 | ||||
| 03/06/2026 | 0.021 | 2.170 | 0 | 83.045 | ||||
| 02/06/2026 | 0.021 | 2.200 | 0 | 81.492 | ||||
| 01/06/2026 | 0.021 | 2.230 | 0 | 79.969 | ||||
| 29/05/2026 | 0.020 | 2.170 | 0 | 80.614 | ||||
| 28/05/2026 | 0.020 | 2.110 | 0 | 82.650 | ||||
| 27/05/2026 | 0.023 | 2.210 | 960,000 | 80.423 | 480,000 | 0.024 | 480,000 | 0.023 |
| 26/05/2026 | 0.025 | 2.230 | 480,000 | 80.555 | 240,000 | 0.025 | 240,000 | 0.025 |
| 22/05/2026 | 0.028 | 2.260 | 240,000 | 79.867 | 120,000 | 0.027 | 120,000 | 0.028 |
| 21/05/2026 | 0.029 | 2.240 | 1,460,000 | 80.877 | 730,000 | 0.031 | 730,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |