25730 匯豐中銀八乙購Ａ (认购证)
按盘价 
0.970 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.970 | 138.900 | 0 | 11.776 | ||||
| 02/02/2026 | 0.870 | 134.700 | 30,000 | 30,000 | 0.870 | |||
| 30/01/2026 | 0.960 | 136.600 | 0 | 21.122 | ||||
| 29/01/2026 | 0.960 | 137.600 | 20,000 | 17.578 | 20,000 | 0.940 | ||
| 28/01/2026 | 0.960 | 137.500 | 0 | 17.973 | ||||
| 27/01/2026 | 0.900 | 134.500 | 0 | 17.081 | ||||
| 26/01/2026 | 0.830 | 131.000 | 0 | 16.561 | ||||
| 23/01/2026 | 0.810 | 130.000 | 0 | 16.321 | ||||
| 22/01/2026 | 0.800 | 129.700 | 0 | 15.409 | ||||
| 21/01/2026 | 0.790 | 128.200 | 0 | 18.670 | ||||
| 20/01/2026 | 0.780 | 128.400 | 4,000 | 16.281 | 4,000 | 0.780 | ||
| 19/01/2026 | 0.770 | 127.000 | 4,000 | 18.894 | 4,000 | 0.780 | ||
| 16/01/2026 | 0.790 | 128.500 | 0 | 17.597 | ||||
| 15/01/2026 | 0.780 | 128.200 | 20,000 | 16.837 | ||||
| 14/01/2026 | 0.750 | 127.000 | 0 | 15.499 | ||||
| 13/01/2026 | 0.750 | 126.400 | 80,000 | 16.362 | 40,000 | 0.740 | ||
| 12/01/2026 | 0.720 | 124.100 | 0 | 18.337 | ||||
| 09/01/2026 | 0.730 | 124.800 | 0 | 17.853 | ||||
| 08/01/2026 | 0.730 | 124.300 | 0 | 19.109 | ||||
| 07/01/2026 | 0.760 | 127.200 | 0 | 15.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 09:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |